Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Broovs Projects BRS | US$0,0002897 | 3,06% | -19,84% | - | US$31.000,46 | - |
| 4202 |  Comdex CMDX | US$0,1078 | -0,52% | 16,94% | - | US$31.292,05 | - |
| 4203 |  RCD Espanyol Fan Token ENFT | US$0,01010 | 0,29% | 16,35% | - | US$31.461,40 | - |
| 4204 |  FoxFinanceV2 FOXV2 | US$0,0008010 | -3,44% | -5,85% | - | US$31.119,65 | - |
| 4205 |  USD+ USD+ | US$0,9998 | -0,05% | 0,11% | - | US$31.088,04 | - |
| 4206 |  pTokens BTC pBTC | US$5.900,99 | -14,53% | -10,81% | - | US$31.035,96 | - |
| 4207 |  Stader sFTMX SFTMX | US$0,4312 | 5,71% | 27,00% | - | US$31.101,14 | - |
| 4208 |  NSUR COIN NSUR | US$0,0001790 | -0,56% | -3,76% | - | US$30.950,53 | - |
| 4209 |  MINE Network MNET | US$0,0006911 | -9,68% | 0,30% | - | US$30.338,70 | - |
| 4210 |  Wirtual WIRTUAL | US$0,07045 | 0,94% | 1,98% | - | US$30.512,58 | - |
| 4211 |  xSUSHI XSUSHI | US$1,82 | -0,22% | 7,76% | - | US$30.350,81 | - |
| 4212 |  GET GET | US$0,02628 | -0,32% | -3,37% | - | US$30.712,40 | - |
| 4213 |  Lux Bio Cell LBXC | US$0,00009923 | -26,42% | -1,73% | - | US$30.809,82 | - |
| 4214 |  Shinjiru Inu SHINJI | US$0,000000000151 | 12,54% | 359,62% | - | US$30.263,11 | - |
| 4215 |  Victory Gem VTG | US$0,001363 | -13,79% | 6,79% | - | US$32.380,60 | - |
| 4216 |  Game Ace Token GAT | US$0,8076 | 0,26% | -11,74% | - | US$30.368,79 | - |
| 4217 |  GICTrade GICT | US$0,9356 | -3,08% | -2,34% | - | US$29.924,16 | - |
| 4218 |  MetaSwap MSC | US$6,62 | -1,30% | -0,05% | - | US$30.097,62 | - |
| 4219 |  Made In Real Life MIRL | US$0,001229 | 0,00% | 1,33% | - | US$30.114,72 | - |
| 4220 |  Raptoreum RTM | US$0,002037 | 0,82% | 0,32% | - | US$29.937,81 | - |
| 4221 |  Thunder Lands TNDR | US$0,0003049 | 7,22% | 5,52% | - | US$29.879,34 | - |
| 4222 |  Medifakt FAKT | US$0,01614 | 3,87% | 12,13% | - | US$29.856,92 | - |
| 4223 |  BAO BAO | US$0,000000000037 | 27,53% | 71,00% | - | US$30.325,00 | - |
| 4224 |  Upfire UPR | US$0,0009994 | -2,36% | -18,34% | - | US$29.933,37 | - |
| 4225 |  7Pixels 7PXS | US$3,70 | -1,99% | -19,00% | - | US$29.596,45 | - |
| 4226 |  Play It Forward DAO PIF | US$0,005636 | -0,09% | 4,77% | - | US$29.648,76 | - |
| 4227 |  UniX Gaming UNIX | US$0,04228 | 0,60% | -10,76% | - | US$29.635,63 | - |
| 4228 |  Crypto Chip Token BVC | US$0,0005429 | 15,68% | 34,71% | - | US$30.698,21 | - |
| 4229 |  Black Phoenix BPX | US$0,00005857 | -1,10% | -3,31% | - | US$29.572,34 | - |
| 4230 |  Alium Finance ALM | US$0,004986 | -0,59% | 1,93% | - | US$29.568,18 | - |
| 4231 |  EQ9 EQ9 | US$0,003141 | -9,21% | -0,77% | - | US$28.788,10 | - |
| 4232 |  Akt.io AKTIO | US$0,5171 | 0,58% | -12,62% | - | US$29.313,41 | - |
| 4233 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$10,05 | 0,36% | -3,37% | - | US$29.193,81 | - |
| 4234 |  Good Person Coin GPCX | US$0,0009818 | 0,23% | 3,84% | - | US$29.274,48 | - |
| 4235 |  Baymax Finance BAY | US$0,01119 | 3,34% | 0,00% | - | US$29.170,83 | - |
| 4236 |  Legacy ICHI ICHI | US$4,56 | 3,14% | 3,61% | - | US$28.915,19 | - |
| 4237 |  UltronGlow UTG | US$2,19 | 0,15% | 1,08% | - | US$28.794,44 | - |
| 4238 |  Boss Token BOSS | US$0,000000003722 | 1,06% | 2,25% | - | US$30.287,30 | - |
| 4239 |  Cookies Protocol CP | US$0,00000008565 | -15,37% | -38,70% | - | US$28.719,77 | - |
| 4240 |  Gains Farm GFARM2 | US$4.629,05 | 7,58% | 31,88% | - | US$28.635,55 | - |
| 4241 |  LUCKY CATS KATZ | US$0,0004747 | 29,51% | 28,78% | - | US$28.565,14 | - |
| 4242 |  TeraBlock TBC | US$0,004768 | 1,47% | -10,46% | - | US$28.349,27 | - |
| 4243 |  Marginswap MFI | US$0,02792 | 0,07% | -2,03% | - | US$28.611,63 | - |
| 4244 |  Open Rights Exchange ORE | US$0,008596 | -0,44% | 6,79% | - | US$28.398,28 | - |
| 4245 |  YoloCash YLC | US$0,0004722 | 7,40% | 3,26% | - | US$28.340,92 | - |
| 4246 |  Kingmaker POWER | US$0,0004857 | 11,75% | -17,39% | - | US$34.961,75 | - |
| 4247 |  dollarmoon DMOON | US$0,02157 | 21,54% | 23,77% | - | US$28.227,08 | - |
| 4248 |  Youclout YCT | US$0,00008203 | 0,79% | 0,63% | - | US$28.100,20 | - |
| 4249 |  CoinLoan CLT | US$9,64 | -0,01% | 5,90% | - | US$28.175,42 | - |
| 4250 |  Value Liquidity VALUE | US$0,1788 | 0,84% | 2,69% | - | US$28.458,78 | - |
Tabel di atas menampilkan halaman 85 dari total 178 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.