Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Adanaspor Fan Token ADANA | US$0,009398 | -0,85% | 19,32% | - | US$20.389,19 | - |
| 4402 |  EmirateSwap EMC | US$0,0006073 | -25,27% | -11,58% | - | US$20.608,05 | - |
| 4403 |  Radiant RXD | US$0,0008105 | 4,95% | -4,71% | - | US$20.422,86 | - |
| 4404 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2291 | 3,24% | 8,16% | - | US$20.361,56 | - |
| 4405 |  Monfter MON | US$0,001094 | -1,80% | 4,40% | - | US$20.481,96 | - |
| 4406 |  WingRiders Governance Token WRT | US$0,1267 | 10,71% | 1,13% | - | US$20.333,25 | - |
| 4407 |  dForce USD USX | US$0,9994 | -1,47% | -0,05% | - | US$20.380,32 | - |
| 4408 |  PDBC Defichain DPDBC | US$10,87 | 0,13% | 8,57% | - | US$20.297,25 | - |
| 4409 |  BLACKHOLE PROTOCOL BLACK | US$0,002294 | -0,58% | 8,50% | - | US$20.263,80 | - |
| 4410 |  Kocaelispor Fan Token KSTT | US$0,002123 | 1,21% | 12,50% | - | US$20.295,38 | - |
| 4411 |  SoulSwap Finance SOUL | US$0,004360 | 14,28% | 49,62% | - | US$20.202,07 | - |
| 4412 |  ReSource Protocol SOURCE | US$0,04090 | 2,57% | -2,54% | - | US$20.234,34 | - |
| 4413 |  Hxro HXRO | US$0,1246 | 49,78% | 36,71% | - | US$19.937,64 | - |
| 4414 |  Teh Golden One GOLD 1 | US$0,00006397 | 10,22% | 4,28% | - | US$20.025,63 | - |
| 4415 |  Graviton GRAV | US$0,01240 | -1,26% | 49,01% | - | US$18.081,36 | - |
| 4416 |  KaraStar KARA | US$0,003079 | 18,80% | -30,03% | - | US$19.902,44 | - |
| 4417 |  Hoichi HOICHI | US$0,000005410 | 6,60% | 50,68% | - | US$19.730,02 | - |
| 4418 |  Nahmii NII | US$0,0003519 | 6,07% | -1,02% | - | US$19.711,37 | - |
| 4419 |  Hydraverse HDV | US$0,0002211 | 7,24% | 3,14% | - | US$19.705,70 | - |
| 4420 |  Netflix Tokenized Stock Defichain DNFLX | US$211,83 | 1,54% | 6,85% | - | US$19.652,38 | - |
| 4421 |  Millennium Sapphire MSTO | US$0,2951 | -22,78% | -18,95% | - | US$19.642,13 | - |
| 4422 |  Hurricane NFT NHCT | US$0,03201 | 2,46% | 19,41% | - | US$19.700,81 | - |
| 4423 |  2G CARBON COIN 2GCC | US$135,49 | -7,21% | -16,10% | - | US$19.586,82 | - |
| 4424 |  Turtles Token TRTLS | US$0,1245 | 57,56% | 94,43% | - | US$9.877,61 | - |
| 4425 |  Metarix MTRX | US$0,003139 | -7,37% | 2,68% | - | US$19.406,53 | - |
| 4426 |  Konstellation Network DARC | US$0,002462 | -6,24% | 42,01% | - | US$18.285,84 | - |
| 4427 |  Bluelight KALE | US$0,001000 | -0,09% | 0,00% | - | US$19.364,38 | - |
| 4428 |  Potentiam PTM | US$0,01307 | 4,61% | 8,34% | - | US$19.489,48 | - |
| 4429 |  Korea Entertainment Education & Shopping KEES | US$0,1034 | 0,08% | -0,39% | - | US$19.285,19 | - |
| 4430 |  Amazy Move Token AMT | US$0,02539 | -0,85% | -6,06% | - | US$19.238,25 | - |
| 4431 |  aRIA Currency RIA | US$0,1500 | -6,25% | -11,76% | - | US$19.242,25 | - |
| 4432 |  ITSBLOC ITSB | US$0,007811 | 0,74% | -48,47% | - | US$19.199,03 | - |
| 4433 |  Xi Token XI | US$0,01812 | -2,47% | -5,66% | - | US$19.027,29 | - |
| 4434 |  Thales THALES | US$0,4541 | 0,04% | -2,71% | - | US$19.070,17 | - |
| 4435 |  Afyonspor Fan Token AFYON | US$0,004305 | -3,36% | 7,83% | - | US$19.062,87 | - |
| 4436 |  SmartFi SMTF | US$0,4451 | 33,63% | 9,89% | - | US$18.850,28 | - |
| 4437 |  DMD DMD | US$6,23 | 6,73% | 14,36% | - | US$18.974,81 | - |
| 4438 |  Boji V2 BOJI | US$0,000001903 | -4,59% | 0,00% | - | US$18.922,28 | - |
| 4439 |  Colony CLY | US$0,04521 | 4,91% | 12,32% | - | US$18.782,75 | - |
| 4440 |  TradeWix WIX | US$0,0003463 | 5,62% | 32,25% | - | US$19.523,97 | - |
| 4441 |  12Ships TSHP | US$0,00007223 | -11,63% | 13,09% | - | US$18.874,77 | - |
| 4442 |  ReadFi $RDF | US$0,01345 | 2,31% | 0,17% | - | US$19.100,34 | - |
| 4443 |  Vidiachange VIDA | US$1,64 | 0,68% | -16,40% | - | US$18.771,38 | - |
| 4444 |  DecentralizedUnited DCU | US$0,0002193 | 1,22% | 0,72% | - | US$18.771,24 | - |
| 4445 |  Alpha Labz $ALPHA | US$0,0003895 | 1,07% | -12,29% | - | US$18.872,61 | - |
| 4446 |  Taxa Token TXT | US$0,001890 | -0,12% | 1,69% | - | US$18.685,80 | - |
| 4447 |  AFKDAO AFK | US$0,007867 | 1,37% | 5,95% | - | US$18.766,62 | - |
| 4448 |  Decode Coin DECODE | US$0,003160 | 14,30% | 12,21% | - | US$12.503,64 | - |
| 4449 |  Cub Finance CUB | US$0,02102 | 5,19% | 7,99% | - | US$18.712,50 | - |
| 4450 |  Solanax SOLD | US$0,005496 | -7,31% | 3,06% | - | US$18.699,07 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.