Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  ExodusExt EXT | US$0,01189 | 50,32% | 137,80% | - | US$18.605,08 | - |
| 4452 |  GAMER GMR | US$0,01118 | -6,43% | -4,02% | - | US$18.529,31 | - |
| 4453 |  FitR FMT | US$0,005371 | -1,65% | -8,04% | - | US$18.554,86 | - |
| 4454 |  Asia Coin ASIA | US$0,09965 | 2,16% | 3,48% | - | US$18.472,58 | - |
| 4455 |  Dogcoin DOGS | US$0,000000000659 | -1,61% | -1,88% | - | US$18.444,48 | - |
| 4456 |  RFOX Finance VFOX | US$0,1423 | 1,93% | 17,17% | - | US$18.373,25 | - |
| 4457 |  Bored Candy City CANDY | US$0,09306 | 0,13% | -30,52% | - | US$18.269,94 | - |
| 4458 |  GG TOKEN GGTKN | US$0,1102 | 0,65% | 14,21% | - | US$18.289,22 | - |
| 4459 |  Stilton STILT | US$0,0000001515 | -11,09% | -20,00% | - | US$18.334,82 | - |
| 4460 |  NDB NDB | US$0,01350 | -5,27% | 5,48% | - | US$18.306,67 | - |
| 4461 |  iinjaz (new) IJZ | US$0,02005 | 0,00% | 0,21% | - | US$18.279,01 | - |
| 4462 |  MetaBrands MAGE | US$0,02237 | 34,93% | 24,16% | - | US$18.223,87 | - |
| 4463 |  LavaSwap LAVA | US$0,001382 | 7,51% | 9,76% | - | US$18.124,52 | - |
| 4464 |  Kingdom Raids KRS | US$0,009694 | 2,04% | 17,23% | - | US$18.224,81 | - |
| 4465 |  UCO Network UCOIL | US$0,08340 | -0,87% | 9,99% | - | US$18.111,41 | - |
| 4466 |  ALL.ART protocol AART | US$0,003588 | 0,30% | -12,69% | - | US$18.137,04 | - |
| 4467 |  Heroes of NFT HON | US$0,007836 | 4,56% | 9,52% | - | US$18.024,72 | - |
| 4468 |  Ari10 Ari10 | US$0,003486 | -3,97% | -10,41% | - | US$18.696,58 | - |
| 4469 |  Cloudbric CLBK | US$0,002414 | 1,92% | 0,23% | - | US$17.785,48 | - |
| 4470 |  TON Token TON | US$0,01631 | -0,54% | -1,89% | - | US$17.901,65 | - |
| 4471 |  Maximus Coin MXZ | US$0,01755 | -0,58% | -0,43% | - | US$18.074,59 | - |
| 4472 |  Talent Token TTX | US$0,0004268 | 25,89% | 91,51% | - | US$17.870,33 | - |
| 4473 |  CheersLand CHEERS | US$0,002989 | 39,95% | 35,90% | - | US$17.771,15 | - |
| 4474 |  MetaFighter MF | US$0,0006095 | -0,64% | 10,02% | - | US$17.743,47 | - |
| 4475 |  basis.markets BASIS | US$0,005587 | 2,15% | 43,43% | - | US$17.722,94 | - |
| 4476 |  Boring Protocol BOP | US$0,008681 | 28,20% | 34,04% | - | US$20.002,67 | - |
| 4477 |  Basis Gold Share BAGS | US$0,4338 | 2,94% | 12,16% | - | US$17.759,19 | - |
| 4478 |  DELOT.IO DELOT | US$0,0004854 | 1,08% | 0,16% | - | US$18.006,13 | - |
| 4479 |  Planet AQUA | US$28,10 | -24,40% | -28,81% | - | US$17.052,64 | - |
| 4480 |  Celo Brazilian Real CREAL | US$0,1917 | 0,43% | -1,14% | - | US$17.617,04 | - |
| 4481 |  Porta KIAN | US$0,0004241 | 7,34% | 7,35% | - | US$17.687,52 | - |
| 4482 |  Xstudio TXS | US$0,01709 | -4,12% | 11,20% | - | US$17.552,92 | - |
| 4483 |  3xcalibur XCAL | US$0,1278 | -4,95% | -14,57% | - | US$17.534,98 | - |
| 4484 |  Monster Galaxy GGM | US$0,002960 | 1,89% | 1,56% | - | US$17.405,36 | - |
| 4485 |  Space Token SPACE | US$0,02375 | 8,05% | 8,64% | - | US$17.537,14 | - |
| 4486 |  CryptoXpress XPRESS | US$0,06210 | 0,13% | -0,11% | - | US$17.505,59 | - |
| 4487 |  VinDax Coin VD | US$0,008723 | 13,69% | 10,88% | - | US$17.484,61 | - |
| 4488 |  Lucro LCR | US$0,00003962 | 6,18% | 1,94% | - | US$17.335,68 | - |
| 4489 |  Fisco Coin FSCC | US$1,64 | -1,13% | -3,29% | - | US$17.510,22 | - |
| 4490 |  Whale Maker Fund WMF | US$0,0003817 | -0,15% | -95,71% | - | US$17.437,93 | - |
| 4491 |  PornVerse PVERSE | US$0,0006788 | 1,60% | 3,64% | - | US$19.121,02 | - |
| 4492 |  Blossom SAKURA | US$1,26 | -1,24% | -2,58% | - | US$17.368,44 | - |
| 4493 |  WanSwap WASP | US$0,001790 | -3,13% | -2,05% | - | US$17.327,43 | - |
| 4494 |  OPX Finance OPX | US$1,81 | 13,91% | 38,59% | - | US$17.306,96 | - |
| 4495 |  MerchDAO MRCH | US$0,01446 | 2,46% | -5,39% | - | US$17.291,99 | - |
| 4496 |  VirtualMeta VMA | US$0,002240 | 0,00% | 7,19% | - | US$17.289,51 | - |
| 4497 |  Rebel Bots RBLS | US$0,07989 | -5,91% | 15,86% | - | US$17.213,88 | - |
| 4498 |  Spintop SPIN | US$0,01114 | 2,74% | 12,50% | - | US$17.266,84 | - |
| 4499 |  Vehicle Mining System VMS | US$0,05206 | 5,59% | -35,28% | - | US$17.233,41 | - |
| 4500 |  Solidex SEX | US$0,03669 | -2,07% | -8,20% | - | US$17.171,21 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.