Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Fatih Karagümrük SK Fan Token FKSK | US$0,004494 | -1,32% | 24,63% | - | US$17.519,82 | - |
| 4502 |  CATpay CATPAY | US$0,000000000034 | 1,17% | -13,48% | - | US$17.148,52 | - |
| 4503 |  Gold Retriever GLDN | US$0,8525 | -2,47% | -28,19% | - | US$17.142,37 | - |
| 4504 |  Futureswap FST | US$0,07546 | 4,54% | -5,39% | - | US$17.112,65 | - |
| 4505 |  Alluo ALLUO | US$0,05174 | 7,61% | 9,84% | - | US$17.074,34 | - |
| 4506 |  Film Crib CRI3 | US$0,000000001058 | 21,48% | -22,93% | - | US$17.066,35 | - |
| 4507 |  Shibosu SHIBO | US$0,000000000075 | -32,38% | -77,62% | - | US$16.940,91 | - |
| 4508 |  TCGCoin 2.0 TCG2 | US$0,07566 | 3,12% | -0,73% | - | US$17.056,12 | - |
| 4509 |  Hatayspor Token HATAY | US$0,3147 | -1,28% | 7,70% | - | US$17.031,60 | - |
| 4510 |  DYZilla DYZILLA | US$0,000000000057 | 3,94% | -0,91% | - | US$16.980,59 | - |
| 4511 |  Mei Flex MF | US$0,2440 | 0,41% | 0,01% | - | US$17.074,73 | - |
| 4512 |  Tao Te Ching TTC | US$41,18 | -4,06% | -12,87% | - | US$16.917,98 | - |
| 4513 |  Rubic RBC | US$0,01926 | 2,36% | 4,30% | - | US$16.886,45 | - |
| 4514 |  ISKRA Token ISK | US$0,2298 | -1,23% | -5,54% | - | US$16.847,06 | - |
| 4515 |  ALLPAYCOIN APCG | US$0,03231 | -1,23% | -7,97% | - | US$16.686,81 | - |
| 4516 |  Empire Token EMPIRE | US$0,002291 | 0,44% | 1,99% | - | US$16.812,30 | - |
| 4517 |  junca Cash JCC | US$0,1448 | -0,85% | 4,12% | - | US$16.779,15 | - |
| 4518 |  Shihtzu Exchange STZU | US$0,000000004819 | 11,14% | 15,80% | - | US$16.666,28 | - |
| 4519 |  Moomonster MOO | US$0,002727 | 2,80% | 1,18% | - | US$16.677,25 | - |
| 4520 |  CoreStarter CSTR | US$0,002895 | -3,09% | 4,35% | - | US$16.682,99 | - |
| 4521 |  xJEWEL XJEWEL | US$0,4919 | 2,14% | 4,94% | - | US$16.669,75 | - |
| 4522 |  EmiSwap ESW | US$0,001338 | 0,00% | -16,51% | - | US$16.636,23 | - |
| 4523 |  Natural Farm Union Protocol NFUP | US$0,003078 | -8,49% | 10,22% | - | US$16.019,71 | - |
| 4524 |  SUPE SUPE | US$0,01440 | -2,60% | -41,66% | - | US$16.565,70 | - |
| 4525 |  Goldario GLD | US$0,01450 | 0,00% | -8,56% | - | US$16.521,19 | - |
| 4526 |  KnightSwap KNIGHT | US$0,01634 | 0,23% | -0,87% | - | US$16.536,08 | - |
| 4527 |  Export Mortos Platform EMP | US$0,02440 | -5,79% | -25,60% | - | US$16.541,92 | - |
| 4528 |  Itheum ITHEUM | US$0,05820 | 0,84% | 8,85% | - | US$16.521,74 | - |
| 4529 |  ZFMCOIN ZFM | US$0,002170 | -26,39% | -24,43% | - | US$16.442,10 | - |
| 4530 |  Ardana DANA | US$0,008212 | -1,51% | 5,15% | - | US$16.312,82 | - |
| 4531 |  Doren DRE | US$0,7286 | 0,19% | 0,18% | - | US$16.611,81 | - |
| 4532 |  Transient TSCT | US$0,0008779 | 4,45% | -7,95% | - | US$16.292,30 | - |
| 4533 |  BovineVerse Token BVT | US$0,005276 | -4,79% | 1,72% | - | US$16.367,47 | - |
| 4534 |  Farmland Protocol FAR | US$0,03137 | -16,25% | -21,71% | - | US$16.173,90 | - |
| 4535 |  DeltaFi DELFI | US$0,1003 | 3,16% | 2,52% | - | US$16.322,18 | - |
| 4536 |  NirvanaMeta V2 MNU | US$0,002186 | 0,22% | 0,38% | - | US$16.479,81 | - |
| 4537 |  NFTBomb NBP | US$0,00007572 | -0,91% | -2,43% | - | US$16.386,72 | - |
| 4538 |  handleFOREX FOREX | US$0,01342 | 2,09% | 10,93% | - | US$16.212,08 | - |
| 4539 |  TrustBase TBE | US$0,0001747 | 4,03% | 11,11% | - | US$16.287,30 | - |
| 4540 |  ARMOR ARMOR | US$0,006100 | 0,42% | 1,09% | - | US$16.238,29 | - |
| 4541 |  Million Dollar Baby MDB | US$0,01570 | 2,00% | 22,94% | - | US$16.019,52 | - |
| 4542 |  SB GROUP SB | US$0,0007465 | -5,59% | -5,45% | - | US$16.028,54 | - |
| 4543 |  Scrap SCRAP | US$0,2508 | -12,55% | -12,62% | - | US$16.064,37 | - |
| 4544 |  Lilly Finance Ly | US$0,000000000068 | 1,17% | 2,30% | - | US$16.014,85 | - |
| 4545 |  Crypto Classic CRC | US$0,006413 | -22,62% | -54,81% | - | US$16.527,27 | - |
| 4546 |  Opennity OPNN | US$0,00005511 | 2,60% | 3,97% | - | US$15.773,40 | - |
| 4547 |  MODA DAO MODA | US$0,2227 | -0,18% | -5,78% | - | US$15.979,56 | - |
| 4548 |  NAGA NGC | US$0,03768 | -24,82% | -10,82% | - | US$15.959,58 | - |
| 4549 |  Optimus OPT2 OPT2 | US$0,01910 | -8,18% | -68,70% | - | US$17.639,64 | - |
| 4550 |  Jade Protocol JADE | US$13,74 | 0,01% | 0,34% | - | US$15.992,40 | - |
Tabel di atas menampilkan halaman 91 dari total 178 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.