Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Hero Arena HERA | US$0,006680 | 1,02% | 51,87% | - | US$12.750,41 | - |
| 4702 |  HNC COIN HNC | US$0,006759 | 10,34% | -10,20% | - | US$12.710,08 | - |
| 4703 |  dFund DFND | US$0,0003987 | -2,04% | 8,09% | - | US$12.685,71 | - |
| 4704 |  Monsoon Finance MCASH | US$0,003224 | -0,01% | 5,43% | - | US$12.678,18 | - |
| 4705 |  DefiBox BOX | US$1,55 | 2,26% | 20,77% | - | US$12.730,93 | - |
| 4706 |  Pearl PEARL | US$7,38 | -1,16% | -0,76% | - | US$12.579,01 | - |
| 4707 |  GSENetwork GSE | US$0,00002791 | -1,56% | -0,83% | - | US$12.655,38 | - |
| 4708 |  The Killbox KBOX | US$0,00005548 | 2,54% | -3,51% | - | US$12.682,55 | - |
| 4709 |  Unique Venture Clubs UNQ | US$0,003076 | -1,15% | -20,42% | - | US$12.682,72 | - |
| 4710 |  VidyX VIDYX | US$0,0006668 | -0,42% | 21,20% | - | US$12.605,41 | - |
| 4711 |  Sekuritance SKRT | US$0,001261 | -1,42% | -4,65% | - | US$12.563,63 | - |
| 4712 |  TruePNL PNL | US$0,02437 | 3,56% | 0,18% | - | US$12.460,85 | - |
| 4713 |  DAOLaunch DAL | US$0,08466 | -0,11% | 1,14% | - | US$12.589,50 | - |
| 4714 |  Alongside Crypto Market Index AMKT | US$80,90 | 0,38% | 6,75% | - | US$12.608,77 | - |
| 4715 |  MobiFi MoFi | US$0,002897 | -1,40% | 8,62% | - | US$12.509,01 | - |
| 4716 |  Titi Financial TITI | US$0,000000000346 | 1,37% | -2,07% | - | US$12.526,79 | - |
| 4717 |  LEDGIS LED | US$0,03785 | -0,38% | 8,11% | - | US$12.495,80 | - |
| 4718 |  SaveYourAssets SYA | US$0,000000008716 | -2,59% | -1,91% | - | US$12.523,24 | - |
| 4719 |  Ubeswap UBE | US$0,02633 | 17,23% | 19,45% | - | US$12.492,04 | - |
| 4720 |  Artificial Intelligence AI | US$0,0000004001 | -11,65% | -5,90% | - | US$12.480,17 | - |
| 4721 |  Mercurial Finance MER | US$0,01939 | 2,00% | -5,57% | - | US$12.485,10 | - |
| 4722 |  Bitcoin File BIFI | US$0,0005311 | 7,82% | 6,63% | - | US$12.562,58 | - |
| 4723 |  Sukhavati Network SKT | US$0,003080 | -1,10% | 9,97% | - | US$12.430,83 | - |
| 4724 |  Dragon Mainland Shards DMS | US$0,00007830 | -2,93% | -1,20% | - | US$12.505,14 | - |
| 4725 |  TRONbetDice DICE | US$0,01048 | 6,97% | 27,54% | - | US$12.414,87 | - |
| 4726 |  PlaceWar PLACE | US$0,0009642 | 0,05% | 4,47% | - | US$12.358,20 | - |
| 4727 |  MemePad MEPAD | US$0,001760 | 1,75% | 7,85% | - | US$12.345,72 | - |
| 4728 |  SalmonSwap SAL | US$1,10 | -0,88% | -6,66% | - | US$12.383,15 | - |
| 4729 |  CryptoTanks TANK | US$0,006153 | -2,40% | -1,16% | - | US$12.033,05 | - |
| 4730 |  Kyber Network Crystal Legacy KNCL | US$0,8224 | 0,40% | 11,76% | - | US$12.373,44 | - |
| 4731 |  Sway Social SWAY | US$0,002835 | 0,31% | 1,95% | - | US$12.324,08 | - |
| 4732 |  ZONE ZONE | US$0,003782 | 0,96% | 39,84% | - | US$12.281,54 | - |
| 4733 |  Colizeum ZEUM | US$0,005433 | 2,25% | -2,60% | - | US$12.232,74 | - |
| 4734 |  EdgeSwap EGS | US$0,001211 | -16,02% | 0,28% | - | US$12.257,56 | - |
| 4735 |  GamiFi.GG GMI | US$0,0001063 | 34,95% | 28,14% | - | US$12.240,36 | - |
| 4736 |  Big Crypto Game CRYPTO | US$0,004650 | -30,42% | -91,79% | - | US$12.234,66 | - |
| 4737 |  MatrixETF MDF | US$0,0008902 | -0,78% | 1,49% | - | US$12.251,54 | - |
| 4738 |  Dragon Crypto Argenti DCAR | US$0,07148 | 2,71% | -1,63% | - | US$12.231,19 | - |
| 4739 |  NitroShiba NISHIB | US$0,0008330 | -9,22% | -9,23% | - | US$12.228,60 | - |
| 4740 |  Polygonum Online POG | US$0,007788 | 2,86% | 13,28% | - | US$12.241,97 | - |
| 4741 |  Spherium SPHRI | US$0,01463 | -10,12% | 9,10% | - | US$12.200,65 | - |
| 4742 |  Noku NOKU | US$0,2895 | -1,26% | 13,10% | - | US$12.218,44 | - |
| 4743 |  Tutellus TUT | US$0,1231 | 0,45% | 5,55% | - | US$12.217,61 | - |
| 4744 |  Metagame Arena MGA | US$0,01764 | -0,43% | 5,63% | - | US$12.201,98 | - |
| 4745 |  Atlantis Coin ATC | US$0,04564 | 100,35% | 236,68% | - | US$12.174,48 | - |
| 4746 |  IFToken IFT | US$0,0004478 | -1,58% | 34,66% | - | US$12.168,34 | - |
| 4747 |  Alaya ATP | US$0,04716 | 0,02% | 0,54% | - | US$12.091,86 | - |
| 4748 |  Hashtagger.com MOOO | US$0,05372 | 0,16% | -0,30% | - | US$12.121,84 | - |
| 4749 |  GooseFX GOFX | US$0,007814 | 3,25% | 43,17% | - | US$12.013,57 | - |
| 4750 |  Basis Share BAS | US$0,2137 | 0,50% | -2,68% | - | US$12.067,51 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.