Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  TabTrader Token TTT | US$0,009302 | 0,32% | -2,26% | - | US$10.406,34 | - |
| 4852 |  Kwenta KWENTA | US$169,78 | -1,76% | 11,80% | - | US$10.383,33 | - |
| 4853 |  CATO CATO | US$0,001717 | 3,30% | 80,28% | - | US$10.342,48 | - |
| 4854 |  BossDao BOSS | US$0,004669 | 10,74% | 14,34% | - | US$10.260,00 | - |
| 4855 |  Bent Finance BENT | US$0,1914 | -9,16% | 59,83% | - | US$10.220,60 | - |
| 4856 |  AMDG Token AMDG | US$0,06358 | 0,90% | 1,01% | - | US$10.217,02 | - |
| 4857 |  Advantis ADVT | US$0,000004060 | -3,38% | 2,44% | - | US$10.181,92 | - |
| 4858 |  Launchpad TG DAO 3.0 TGDAO | US$0,0006000 | 20,00% | 39,37% | - | US$10.161,37 | - |
| 4859 |  Ripio Coin RPC | US$0,004303 | 1,02% | -2,53% | - | US$10.146,05 | - |
| 4860 |  Marscoin MARS | US$0,05702 | 4,12% | -0,47% | - | US$10.169,63 | - |
| 4861 |  Waggle Network WAG | US$0,004705 | 2,51% | 4,61% | - | US$10.152,34 | - |
| 4862 |  Rally (Solana) SRLY | US$0,01283 | -10,30% | -1,41% | - | US$1.147,98 | - |
| 4863 |  MuesliSwap MILK MILK | US$0,8717 | -0,91% | -1,51% | - | US$10.061,07 | - |
| 4864 |  Attack Wagon ATK | US$0,001691 | 0,10% | -4,01% | - | US$10.099,30 | - |
| 4865 |  Instrumental Finance STRM | US$0,02415 | -1,74% | 1,66% | - | US$10.032,57 | - |
| 4866 |  Nominex NMX | US$0,07582 | -0,47% | -3,50% | - | US$10.113,09 | - |
| 4867 |  Farmers World Wood FWW | US$0,000002214 | -4,04% | 5,45% | - | US$10.091,75 | - |
| 4868 |  MiniSwap MINI | US$0,01370 | 2,62% | 7,40% | - | US$10.005,55 | - |
| 4869 |  Auditchain AUDT | US$0,02918 | -40,18% | 65,23% | - | US$10.177,80 | - |
| 4870 |  Devour DPAY | US$0,006766 | -1,99% | -2,51% | - | US$10.277,78 | - |
| 4871 |  X7R X7R | US$0,03408 | -4,24% | 5,81% | - | US$9.919,55 | - |
| 4872 |  skyup SU | US$0,09174 | 1,90% | -2,27% | - | US$9.912,61 | - |
| 4873 |  JK Coin JK | US$0,1714 | 1,63% | -10,36% | - | US$9.992,92 | - |
| 4874 |  Etherconnect ECC | US$0,001134 | -2,75% | -19,37% | - | US$9.874,66 | - |
| 4875 |  Eifi FInance EIFI | US$0,007249 | 9,13% | 17,28% | - | US$9.972,40 | - |
| 4876 |  Edufex EDUX | US$0,0001603 | 2,49% | 1,27% | - | US$9.799,93 | - |
| 4877 |  POP Network Token POP | US$0,0001039 | 32,23% | 47,58% | - | US$8.351,18 | - |
| 4878 |  Rizespor Token RIZE | US$0,2504 | 3,18% | 15,30% | - | US$9.582,65 | - |
| 4879 |  Nomad Exiles PRIDE | US$0,002113 | -2,00% | 21,62% | - | US$9.657,97 | - |
| 4880 |  SwapDEX SDXb SDXb | US$0,01188 | 25,49% | 0,00% | - | US$9.598,67 | - |
| 4881 |  Smartchem SMAC | US$0,007985 | 0,30% | 8,60% | - | US$9.937,68 | - |
| 4882 |  ITEMVERSE ITEM | US$0,003516 | 3,09% | -6,20% | - | US$9.564,54 | - |
| 4883 |  Bali Coin BALI | US$0,002523 | 0,94% | -14,88% | - | US$9.518,81 | - |
| 4884 |  QoWatt QWT | US$0,01316 | 6,47% | 29,62% | - | US$9.478,74 | - |
| 4885 |  OkLetsPlay OKLP | US$0,004227 | 0,03% | 27,50% | - | US$9.468,34 | - |
| 4886 |  Crosschain IOTX CIOTX | US$0,02868 | 0,29% | -0,70% | - | US$9.638,46 | - |
| 4887 |  Falcon FLN | US$0,0002853 | -2,85% | -10,58% | - | US$9.412,94 | - |
| 4888 |  FitMax FITM | US$0,0006825 | 1,92% | -45,01% | - | US$9.418,44 | - |
| 4889 |  BNBPot BNBP | US$2,59 | -6,92% | -25,80% | - | US$9.391,58 | - |
| 4890 |  veDAO WEVE | US$0,0007566 | 0,80% | 2,03% | - | US$9.315,38 | - |
| 4891 |  Samurai Legends SMG | US$0,002531 | -1,42% | -22,69% | - | US$9.426,41 | - |
| 4892 |  Dohrnii DHN | US$0,04274 | 9,89% | -1,62% | - | US$9.355,38 | - |
| 4893 |  ChainPort PORTX | US$0,03953 | -0,19% | 38,48% | - | US$9.276,69 | - |
| 4894 |  BITONE BIO | US$0,06131 | -3,47% | -14,26% | - | US$9.285,34 | - |
| 4895 |  VNX Gold VNXAU | US$62,00 | -0,17% | 0,86% | - | US$9.342,51 | - |
| 4896 |  BTC Proxy BTCPX | US$22.819,78 | 0,94% | 7,68% | - | US$9.311,93 | - |
| 4897 |  Perion PERC | US$0,1957 | 14,44% | -1,65% | - | US$9.265,04 | - |
| 4898 |  Kitten Coin KITTENS | US$0,000000000196 | -1,95% | 21,61% | - | US$9.262,58 | - |
| 4899 |  ArenaPlay APC | US$0,3729 | -0,43% | -14,69% | - | US$9.261,71 | - |
| 4900 |  Cronos ID CROID | US$0,1563 | -0,38% | 11,47% | - | US$9.254,93 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.