Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  VKENAF VKNF | US$0,01125 | -22,25% | -23,39% | - | US$8.482,41 | - |
| 4952 |  rLoop RLOOP | US$0,004496 | 1,95% | -5,24% | - | US$8.512,30 | - |
| 4953 |  StakeWise RETH2 | US$1.621,11 | -0,14% | 3,43% | - | US$8.420,16 | - |
| 4954 |  Sealem Token ST | US$0,0003553 | 295,73% | 183,24% | - | US$8.407,10 | - |
| 4955 |  WallStreetBets DApp WSB | US$0,0005443 | 0,29% | 7,19% | - | US$8.372,07 | - |
| 4956 |  Triathon GEON | US$0,001329 | 11,36% | 12,49% | - | US$8.347,16 | - |
| 4957 |  Blocksquare Token BST | US$0,1348 | 3,23% | -1,25% | - | US$8.304,50 | - |
| 4958 |  Tranquil Finance TRANQ | US$0,005191 | 12,23% | 5,18% | - | US$8.288,80 | - |
| 4959 |  Cryptosroom CROOM | US$0,009012 | -67,82% | 436,35% | - | US$9.283,63 | - |
| 4960 |  Wrapped Elastos WELA | US$0,9782 | 2,50% | 6,74% | - | US$8.029,10 | - |
| 4961 |  Doge Gold Floki $DGF | US$0,02214 | 85,85% | 73,82% | - | US$8.237,41 | - |
| 4962 |  MiningNFT MIT | US$2,68 | -1,25% | 0,01% | - | US$8.216,83 | - |
| 4963 |  Rowan Token RWN | US$0,0008530 | 1,65% | -13,58% | - | US$8.182,34 | - |
| 4964 |  FireBotToken FBX | US$0,6250 | -0,12% | -3,30% | - | US$8.088,89 | - |
| 4965 |  Beefy Escrowed Fantom BEFTM | US$0,3436 | 5,04% | 33,69% | - | US$8.079,29 | - |
| 4966 |  Croking CRK | US$0,3674 | 14,56% | 19,00% | - | US$8.029,43 | - |
| 4967 |  Liquid Finance LIQD | US$959,89 | 2,61% | -8,28% | - | US$8.257,94 | - |
| 4968 |  REDMARS RMARS | US$0,00005767 | -25,87% | -7,68% | - | US$8.101,37 | - |
| 4969 |  MetaWars WARS | US$0,001657 | 2,47% | -4,38% | - | US$8.017,72 | - |
| 4970 |  Martin Shkreli Inu MSI | US$0,000001520 | 7,56% | -19,07% | - | US$7.984,60 | - |
| 4971 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -1,66% | -5,08% | - | US$7.961,26 | - |
| 4972 |  bHIVE BHIVE | US$0,3957 | 5,34% | 14,35% | - | US$7.933,49 | - |
| 4973 |  CAPITAL X CELL CXC | US$0,000004038 | -4,16% | 11,62% | - | US$7.991,83 | - |
| 4974 |  Wrapped Bitcoin Cash WBCH | US$131,03 | 1,40% | 7,15% | - | US$7.832,30 | - |
| 4975 |  Freedom. Jobs. Business. FJB | US$0,0001392 | 5,27% | 7,88% | - | US$7.829,72 | - |
| 4976 |  Zeus Finance ZEUS | US$0,1136 | -1,24% | 3,15% | - | US$8.339,57 | - |
| 4977 |  Maximus LUCKY LUCKY | US$0,02329 | 6,08% | -12,27% | - | US$7.746,24 | - |
| 4978 |  Exponential Capital EXPO | US$0,0000006957 | 15,45% | 9,85% | - | US$7.681,15 | - |
| 4979 |  NKCL Classic NKCLC | US$2,58 | 1,38% | 1,35% | - | US$7.668,31 | - |
| 4980 |  Coinary Token CYT | US$0,005498 | 4,56% | 4,42% | - | US$7.640,80 | - |
| 4981 |  Trickle H2O | US$0,0008582 | -2,91% | -6,43% | - | US$7.582,98 | - |
| 4982 |  OpenSwap Optimism Token OPENX | US$0,04305 | 1,18% | 16,15% | - | US$7.474,69 | - |
| 4983 |  Torekko (NEW) TRK | US$0,003691 | 0,16% | -0,48% | - | US$7.536,78 | - |
| 4984 |  Safcoin SAF | US$0,03228 | 19,52% | 8,30% | - | US$7.600,92 | - |
| 4985 |  ELON BUYS TWITTER EBT | US$0,0000002452 | 18,61% | 14,72% | - | US$7.928,22 | - |
| 4986 |  GameGuru GGT | US$0,005431 | 0,07% | -34,17% | - | US$7.564,04 | - |
| 4987 |  Shibaverse VERSE | US$0,003454 | -0,03% | -10,93% | - | US$7.504,32 | - |
| 4988 |  VCGamers VCG | US$0,01749 | 0,47% | 1,15% | - | US$7.453,90 | - |
| 4989 |  MobieCoin MBX | US$0,0001678 | 2,59% | 6,87% | - | US$7.406,96 | - |
| 4990 |  Ethereum Meta ETHM | US$0,000000000030 | -0,56% | 2,16% | - | US$7.399,67 | - |
| 4991 |  PRISM Protocol PRISM | US$0,0005995 | 1,85% | -3,42% | - | US$7.402,27 | - |
| 4992 |  CZodiac Stabletoken CZUSD | US$0,9865 | 1,57% | 2,85% | - | US$7.398,21 | - |
| 4993 |  Fintoken Coin FTC | US$0,004551 | 0,53% | -23,73% | - | US$7.743,66 | - |
| 4994 |  Pledge Coin PLG | US$0,0003171 | -2,16% | 7,47% | - | US$6.606,62 | - |
| 4995 |  Nitro NITRO | US$0,001009 | 1,68% | 13,26% | - | US$7.360,76 | - |
| 4996 |  VicMove VIM | US$0,01155 | 2,64% | 16,76% | - | US$7.308,06 | - |
| 4997 |  888tron 888 | US$0,03205 | -2,66% | -16,69% | - | US$7.307,75 | - |
| 4998 |  Hey HEY | US$0,003218 | -3,80% | 8,39% | - | US$7.130,62 | - |
| 4999 |  FlatQube QUBE | US$2,11 | -0,16% | -3,25% | - | US$7.252,20 | - |
| 5000 |  iShares Silver Trust Defichain DSLV | US$13,13 | -2,23% | -2,93% | - | US$7.234,32 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.