Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Swapsicle POPS | US$0,01314 | 6,79% | 9,89% | - | US$5.100,34 | - |
| 5152 |  Akoin AKN | US$0,01881 | -1,11% | -1,96% | - | US$5.092,86 | - |
| 5153 |  Rogue Coin ROGUE | US$0,003153 | -15,03% | -27,47% | - | US$5.075,72 | - |
| 5154 |  ShibKiller SHIBKILLER | US$0,000000000139 | 8,04% | 14,32% | - | US$5.074,22 | - |
| 5155 |  NZD Stablecoin NZDS | US$0,5751 | -0,05% | 4,54% | - | US$5.081,83 | - |
| 5156 |  Duckie Land MMETA | US$0,02984 | 5,88% | 6,86% | - | US$4.067,38 | - |
| 5157 |  BitCanna BCNA | US$0,02058 | -0,77% | 10,00% | - | US$5.412,57 | - |
| 5158 |  Cypherdog Token CDOG | US$0,0007261 | 1,82% | -19,60% | - | US$5.009,10 | - |
| 5159 |  MaoRabbit MAORABBIT | US$0,000000000163 | -31,13% | -60,59% | - | US$5.006,69 | - |
| 5160 |  Definder Network DNT | US$0,06737 | 8,05% | 11,04% | - | US$5.000,76 | - |
| 5161 |  EVAI EV | US$0,01082 | -1,60% | 1,78% | - | US$4.994,54 | - |
| 5162 |  INU INU | US$0,000000000489 | -8,71% | -8,92% | - | US$4.986,98 | - |
| 5163 |  Tenshi TENSHI | US$0,001035 | -4,62% | -1,94% | - | US$4.961,33 | - |
| 5164 |  Cryptokek KEK | US$0,004707 | 3,46% | 9,32% | - | US$4.956,10 | - |
| 5165 |  Dpad Finance DPAD | US$0,004302 | 0,89% | -0,91% | - | US$4.945,21 | - |
| 5166 |  Heal The World HEAL | US$0,0000002331 | 15,15% | 10,03% | - | US$4.942,62 | - |
| 5167 |  FRMx Token FRMX | US$385,48 | -0,10% | 11,65% | - | US$4.822,28 | - |
| 5168 |  BitSong BTSG | US$0,007937 | 1,27% | 5,65% | - | US$4.995,07 | - |
| 5169 |  Digihealth DGH | US$0,01202 | 1,01% | -10,69% | - | US$5.010,45 | - |
| 5170 |  Tegro TGR | US$0,1426 | 2,33% | -33,48% | - | US$4.889,32 | - |
| 5171 |  Loud Market LOUD | US$0,002962 | 13,91% | 2,14% | - | US$5.131,13 | - |
| 5172 |  StarkMeta SMETA | US$0,001600 | 0,00% | -11,10% | - | US$4.878,50 | - |
| 5173 |  Viblos VIBLO | US$0,0001530 | -0,65% | 0,67% | - | US$4.866,20 | - |
| 5174 |  Frozen Walrus Share WSHARE | US$3,55 | 14,96% | -1,04% | - | US$4.907,51 | - |
| 5175 |  GIBX Swap X | US$0,004062 | -0,08% | 2,15% | - | US$4.938,65 | - |
| 5176 |  Creation Energy Join International CEJI | US$0,002068 | 0,56% | 1,63% | - | US$4.873,28 | - |
| 5177 |  Coalculus COAL | US$0,003849 | -11,70% | -14,06% | - | US$4.846,96 | - |
| 5178 |  Cake Monster MONSTA | US$0,0009873 | 3,06% | -2,98% | - | US$4.929,68 | - |
| 5179 |  Kapital DAO KAP | US$0,1284 | -2,59% | -3,14% | - | US$4.707,71 | - |
| 5180 |  Nelore Coin NLC | US$0,003432 | 2,58% | -1,71% | - | US$4.821,20 | - |
| 5181 |  wanETH WANETH | US$1.637,37 | 0,68% | 3,43% | - | US$4.798,57 | - |
| 5182 |  Defira (Cronos) FIRA | US$0,03099 | 2,25% | -12,22% | - | US$4.830,44 | - |
| 5183 |  Streamer Inu STREAMERINU | US$0,0005302 | -25,04% | -38,85% | - | US$4.796,56 | - |
| 5184 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01853 | -1,27% | 22,09% | - | US$4.788,29 | - |
| 5185 |  Atlantis Loans ATL | US$0,09952 | -20,22% | -21,78% | - | US$3.789,00 | - |
| 5186 |  Morphswap MS | US$0,01660 | -20,70% | -26,01% | - | US$4.740,91 | - |
| 5187 |  Stamen Tellus Token STT | US$0,0002444 | 2,71% | -41,54% | - | US$4.794,92 | - |
| 5188 |  HZM Coin HZM | US$0,001135 | -2,67% | -2,18% | - | US$4.703,51 | - |
| 5189 |  CHHIPSCOIN CHH | US$0,002151 | -6,68% | -4,37% | - | US$5.066,94 | - |
| 5190 |  ZakumiFi ZAFI | US$0,1500 | 1,35% | -2,50% | - | US$4.655,15 | - |
| 5191 |  BLOKPAD BPAD | US$0,0009290 | 0,38% | 13,42% | - | US$4.597,60 | - |
| 5192 |  Vigorus VIS | US$0,00008898 | -0,63% | -8,77% | - | US$4.593,63 | - |
| 5193 |  RLDX RLDX | US$0,01680 | 6,92% | 18,78% | - | US$4.583,53 | - |
| 5194 |  NextEarth NXTT | US$0,0009960 | 1,63% | -7,79% | - | US$4.570,11 | - |
| 5195 |  Superpower Squad ECG | US$0,009106 | 0,51% | -2,01% | - | US$4.578,96 | - |
| 5196 |  PokerFI.Finance POKERFI | US$0,00007255 | 4,53% | 5,67% | - | US$4.549,47 | - |
| 5197 |  Safemoon 1996 SM96 | US$0,01738 | -0,27% | -16,77% | - | US$4.636,11 | - |
| 5198 |  JPool Staked SOL (JSOL) JSOL | US$26,23 | -0,73% | 3,39% | - | US$5.183,57 | - |
| 5199 |  War Bond Token WBOND | US$0,001428 | 5,46% | 14,04% | - | US$4.540,10 | - |
| 5200 |  Solidly SOLID | US$0,03119 | 0,88% | -7,45% | - | US$4.533,82 | - |
Tabel di atas menampilkan halaman 104 dari total 178 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.