Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Imperium Empires IME | US$0,0002292 | 2,53% | -10,64% | - | US$2.746,94 | - |
| 5352 |  Pieme PIE | US$0,3692 | 2,87% | -16,39% | - | US$2.848,96 | - |
| 5353 |  Wolf Works DAO WLD | US$0,009151 | -1,76% | -9,59% | - | US$2.833,10 | - |
| 5354 |  KumaDex Token dKUMA | US$0,001160 | -3,33% | 19,80% | - | US$2.827,62 | - |
| 5355 |  VNDC VNDC | US$0,00004232 | -0,68% | -2,31% | - | US$2.821,03 | - |
| 5356 |  ISTARDUST ISDT | US$0,0002775 | 2,16% | 5,42% | - | US$2.815,64 | - |
| 5357 |  Wine Shares WINE | US$4,16 | 8,55% | 35,70% | - | US$2.804,21 | - |
| 5358 |  MsgSender MSG | US$0,07892 | -7,56% | -2,32% | - | US$2.801,71 | - |
| 5359 |  DexWallet DWT | US$0,0008675 | -3,39% | -24,58% | - | US$2.791,88 | - |
| 5360 |  Glowston GLON | US$0,000000001255 | 1,74% | -5,17% | - | US$2.783,04 | - |
| 5361 |  Shepherd Inu SINU | US$0,1343 | 3,50% | -15,80% | - | US$2.774,87 | - |
| 5362 |  A4 Finance A4 | US$0,01129 | 1,48% | -4,32% | - | US$2.764,70 | - |
| 5363 |  FoodChain Global FOOD | US$0,1398 | 3,11% | 31,35% | - | US$2.749,42 | - |
| 5364 |  Meishu MEISHU | US$0,0005996 | -9,59% | -14,44% | - | US$2.745,21 | - |
| 5365 |  Neton NTO | US$0,0006401 | 13,47% | -13,04% | - | US$2.684,66 | - |
| 5366 |  Bonded Cronos BCRO | US$0,08274 | 2,31% | -1,98% | - | US$2.731,11 | - |
| 5367 |  Wakanda Inu WKD | US$0,000000006366 | -1,00% | -1,02% | - | US$2.727,37 | - |
| 5368 |  Parallel Finance PARA | US$0,01286 | 3,46% | 8,08% | - | US$2.726,11 | - |
| 5369 |  KuSwap KUS | US$0,02166 | 0,49% | 0,88% | - | US$2.750,64 | - |
| 5370 |  CookieSale COOKIE | US$0,009450 | 1,62% | 2,38% | - | US$4.801,63 | - |
| 5371 |  Summer SUMMER | US$0,004605 | -7,40% | -10,68% | - | US$2.759,78 | - |
| 5372 |  Tycoon Zone TYCOON | US$0,003424 | 1,63% | 2,82% | - | US$2.718,50 | - |
| 5373 |  WIZ Protocol WIZ | US$0,000003992 | -2,58% | -4,75% | - | US$2.712,06 | - |
| 5374 |  Bitsten Token BST | US$0,001763 | -8,57% | -35,39% | - | US$2.810,55 | - |
| 5375 |  Dragon War DRAW | US$0,0005401 | 5,88% | -4,77% | - | US$2.707,92 | - |
| 5376 |  Popcorn POP | US$0,2765 | -10,84% | -0,76% | - | US$2.679,03 | - |
| 5377 |  AVNRich Token AVN | US$0,001386 | -6,35% | 9,49% | - | US$2.688,53 | - |
| 5378 |  Oobit OBT | US$0,08690 | -0,03% | -4,71% | - | US$2.653,86 | - |
| 5379 |  Hare Plus HARE PLUS | US$0,000000000030 | -19,34% | -58,59% | - | US$2.655,29 | - |
| 5380 |  Bumper BUMP | US$0,02560 | 6,07% | 8,28% | - | US$2.631,97 | - |
| 5381 |  Qawalla QWLA | US$0,8962 | 0,15% | -2,82% | - | US$2.628,75 | - |
| 5382 |  PiBridge PIB | US$0,03608 | 1,74% | 24,95% | - | US$2.628,25 | - |
| 5383 |  WingSwap WIS | US$0,0003303 | 2,15% | 8,55% | - | US$2.624,47 | - |
| 5384 |  Venera VSW | US$0,02883 | 0,10% | 0,01% | - | US$2.729,31 | - |
| 5385 |  OEC FIL FILK | US$5,41 | -0,34% | 18,55% | - | US$2.608,71 | - |
| 5386 |  Cornatto CNC | US$0,006334 | 2,62% | -9,62% | - | US$2.618,59 | - |
| 5387 |  Probably Nothing PRBLY | US$0,006756 | -4,85% | -1,79% | - | US$2.596,86 | - |
| 5388 |  KWAI KWAI | US$0,1833 | 2,52% | 0,00% | - | US$2.591,87 | - |
| 5389 |  ℓUSD LUSD | US$1,37 | -0,59% | 2,63% | - | US$2.471,83 | - |
| 5390 |  X7DAO X7DAO | US$0,01269 | -1,74% | -0,22% | - | US$2.572,43 | - |
| 5391 |  DarkCrypto DARK | US$0,007071 | 3,63% | 0,46% | - | US$2.558,37 | - |
| 5392 |  HEADLINE HDL | US$0,02988 | -0,03% | 3,63% | - | US$2.565,61 | - |
| 5393 |  ArbiSmart RBIS | US$0,1844 | 10,27% | -18,26% | - | US$2.539,71 | - |
| 5394 |  MoMo KEY KEY | US$9,53 | 5,86% | 8,02% | - | US$2.546,93 | - |
| 5395 |  ETXInfinity ETX | US$0,00005066 | 13,42% | -52,92% | - | US$2.206,68 | - |
| 5396 |  Wolfystreetbets WOLFY | US$0,001211 | -5,28% | 200,26% | - | US$2.536,05 | - |
| 5397 |  Winter WINTER | US$0,006045 | -0,37% | -8,02% | - | US$2.654,72 | - |
| 5398 |  Bidao BID | US$0,001038 | -0,56% | 5,22% | - | US$2.530,28 | - |
| 5399 |  Layer2DAO L2DAO | US$0,002030 | -3,89% | -27,95% | - | US$2.522,75 | - |
| 5400 |  Paycer Protocol PCR | US$0,0008502 | -12,37% | -6,59% | - | US$2.519,85 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.