Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Protofi PROTO | US$0,0001322 | 2,59% | 1,53% | - | US$2.130,81 | - |
| 5452 |  Schrodinger KITTY DINGER | US$0,0000006737 | -3,11% | 26,50% | - | US$2.177,49 | - |
| 5453 |  Koinswap KST | US$0,00002542 | -20,78% | -57,36% | - | US$2.170,82 | - |
| 5454 |  Aircoins AIRX | US$0,00002177 | -2,99% | 33,59% | - | US$2.167,18 | - |
| 5455 |  BlackPool BPT | US$0,2968 | -2,03% | -4,15% | - | US$2.165,27 | - |
| 5456 |  EthereumMax EMAX | US$0,000000001380 | -0,66% | -0,79% | - | US$2.153,93 | - |
| 5457 |  Swing DAO SWING | US$0,00002148 | 1,99% | -7,53% | - | US$2.147,35 | - |
| 5458 |  Bomb Money BSHARE | US$10,20 | -1,90% | -6,80% | - | US$2.131,30 | - |
| 5459 |  Iron Bank IB | US$2,04 | 8,20% | 19,18% | - | US$2.128,52 | - |
| 5460 |  Phenix Finance (Polygon) PHNX | US$0,02596 | -2,23% | -13,34% | - | US$2.103,51 | - |
| 5461 |  CronaSwap CRONA | US$0,001049 | 2,25% | -4,11% | - | US$2.126,16 | - |
| 5462 |  Pizza Game PIZZA | US$0,0001163 | 8,28% | 11,14% | - | US$2.107,09 | - |
| 5463 |  UCROWDME UCM | US$0,0001909 | -1,31% | -0,50% | - | US$2.093,03 | - |
| 5464 |  TTX METAVERSE XMETA | US$0,0000006495 | 12,83% | 10,97% | - | US$2.155,76 | - |
| 5465 |  Bullet App BLT | US$0,0004475 | 6,19% | 1,98% | - | US$2.080,71 | - |
| 5466 |  CoinScan SCAN | US$0,007230 | 1,06% | 2,00% | - | US$2.077,16 | - |
| 5467 |  Spring SPRING | US$0,006673 | -1,05% | -9,02% | - | US$2.150,10 | - |
| 5468 |  UpDeFi UP | US$0,0001321 | 15,04% | 11,48% | - | US$1.638,63 | - |
| 5469 |  Tag Protocol TAG | US$0,01424 | -0,02% | 0,65% | - | US$2.067,83 | - |
| 5470 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | 0,73% | 1,69% | - | US$2.067,38 | - |
| 5471 |  BITICA COIN BDCC | US$0,1139 | 2,88% | -16,39% | - | US$2.062,45 | - |
| 5472 |  Tuzlaspor Token TUZLA | US$0,1579 | -1,44% | 13,22% | - | US$2.054,31 | - |
| 5473 |  Blue Baikal BBC | US$0,00001053 | 5,96% | 12,11% | - | US$2.167,36 | - |
| 5474 |  Janus Network JNS | US$0,1223 | -1,27% | -2,02% | - | US$2.035,01 | - |
| 5475 |  Gains Associates GAINS | US$0,1072 | -1,15% | -1,28% | - | US$2.030,74 | - |
| 5476 |  Kaiken Shiba KSHIB | US$0,000000000000 | 12,51% | 126,56% | - | US$2.021,05 | - |
| 5477 |  PlanetCats CATCOIN | US$0,0007684 | -5,30% | -14,48% | - | US$2.016,36 | - |
| 5478 |  Num ARS NUARS | US$0,002810 | -1,41% | -1,25% | - | US$2.014,20 | - |
| 5479 |  xMATIC XMATIC | US$0,9953 | 2,84% | -1,49% | - | US$2.013,98 | - |
| 5480 |  Crypto Royale ROY | US$0,005337 | 2,15% | 14,11% | - | US$2.004,07 | - |
| 5481 |  Arro Social ARRO | US$0,0008802 | 0,00% | 2,33% | - | US$1.895,82 | - |
| 5482 |  Leve Invest LEVE | US$0,003150 | 1,46% | 8,08% | - | US$2.000,79 | - |
| 5483 |  Vetter Skylabs VSL | US$0,0002486 | -0,16% | -0,48% | - | US$1.995,99 | - |
| 5484 |  HUNNY FINANCE HUNNY | US$0,006477 | 0,00% | 2,80% | - | US$1.994,50 | - |
| 5485 |  APEmove Governance Token BAPE | US$0,0009089 | -1,01% | -1,59% | - | US$1.994,17 | - |
| 5486 |  Tail TAIL | US$0,002255 | -0,51% | 16,20% | - | US$2.345,19 | - |
| 5487 |  dexIRA DEX | US$0,001856 | 0,28% | -20,71% | - | US$1.954,64 | - |
| 5488 |  DoragonLand DOR | US$0,0002579 | 0,95% | 1,66% | - | US$1.986,58 | - |
| 5489 |  Hummingbird Finance HMNG | US$0,000000000012 | 12,17% | 17,67% | - | US$1.984,67 | - |
| 5490 |  CorgiCoin CORGI | US$0,00003785 | -2,51% | 3,98% | - | US$1.976,17 | - |
| 5491 |  Metatoken MTK | US$0,01114 | -2,37% | -25,03% | - | US$1.968,78 | - |
| 5492 |  Shiny Ore SO | US$0,00001113 | -6,31% | 143,90% | - | US$1.968,38 | - |
| 5493 |  Stabledoc SDT | US$0,004139 | 3,09% | -2,12% | - | US$1.963,05 | - |
| 5494 |  Erzurumspor Token ERZ | US$0,2302 | 1,53% | 10,89% | - | US$1.960,58 | - |
| 5495 |  Nippon Lagoon NLC | US$0,0001488 | 4,22% | -99,85% | - | US$1.956,25 | - |
| 5496 |  Chikn Fert FERT | US$0,002875 | 2,46% | -12,63% | - | US$1.985,30 | - |
| 5497 |  Tales of Xtalnia XTAL | US$0,3080 | 0,25% | -0,60% | - | US$1.933,95 | - |
| 5498 |  Cronosphere SPHERE | US$0,6408 | -2,24% | -0,82% | - | US$1.942,29 | - |
| 5499 |  MonoMoney MONO | US$0,005001 | -0,40% | -6,88% | - | US$1.939,17 | - |
| 5500 |  Mycelium MYC | US$0,01354 | 4,40% | 15,99% | - | US$1.933,80 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.