Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Lux King Tech LKT | US$0,1466 | -0,20% | 22,79% | - | US$1.725,90 | - |
| 5552 |  Monstock MON | US$0,0005016 | 0,73% | 6,04% | - | US$1.694,09 | - |
| 5553 |  EverETH EVERETH | US$0,000000001630 | 0,75% | 6,88% | - | US$1.713,82 | - |
| 5554 |  Zenc Coin ZENC | US$0,0008902 | 0,00% | -89,49% | - | US$1.664,77 | - |
| 5555 |  Alpha Capital (New) ACAP | US$0,0001901 | 5,09% | 11,02% | - | US$1.673,13 | - |
| 5556 |  Versatile Finance $VERSA | US$0,0005530 | -2,89% | -4,50% | - | US$1.665,95 | - |
| 5557 |  iCommunity Labs ICOM | US$0,01926 | -1,29% | 1,79% | - | US$1.664,16 | - |
| 5558 |  Musk Gold MUSK | US$0,01227 | 0,45% | 0,59% | - | US$1.663,56 | - |
| 5559 |  Vulture Peak VPK | US$0,02680 | -0,92% | -2,23% | - | US$1.654,30 | - |
| 5560 |  ETH Shiba ETHSHIB | US$0,000000000311 | 10,75% | 23,04% | - | US$1.651,52 | - |
| 5561 |  Cryptotem TOTEM | US$0,0001675 | 1,16% | 9,08% | - | US$1.650,00 | - |
| 5562 |  IOTEN IOTN | US$0,000001792 | 334,85% | -95,80% | - | US$1.647,86 | - |
| 5563 |  Staked NEAR STNEAR | US$2,94 | 5,98% | 15,93% | - | US$1.894,02 | - |
| 5564 |  P2P Taxi Token P2PTXT | US$0,00001069 | 10,93% | 4,24% | - | US$1.636,72 | - |
| 5565 |  Paras PARAS | US$0,02426 | 3,22% | 50,29% | - | US$3.374,52 | - |
| 5566 |  My Farm MFT | US$0,001540 | 6,94% | 49,53% | - | US$1.706,48 | - |
| 5567 |  Ape Finance APEFI | US$0,002502 | -5,11% | -51,40% | - | US$1.616,41 | - |
| 5568 |  Jacy JACY | US$0,000000000086 | 2,25% | 4,42% | - | US$1.611,99 | - |
| 5569 |  Retrogression RTGN | US$0,0003504 | -0,69% | -9,79% | - | US$1.606,35 | - |
| 5570 |  SpaceShipX SSX SSX | US$0,04380 | -18,81% | -53,41% | - | US$1.602,17 | - |
| 5571 |  HubGame HUB | US$0,0002100 | 0,48% | 5,01% | - | US$1.601,59 | - |
| 5572 |  PLT PLT | US$0,08508 | 2,52% | 14,92% | - | US$1.595,28 | - |
| 5573 |  HerityNetwork HER | US$0,009418 | 2,46% | -28,11% | - | US$1.587,24 | - |
| 5574 |  DogeFather FATHER | US$0,000000000088 | 4,47% | -26,90% | - | US$1.582,47 | - |
| 5575 |  4ART Coin 4ART | US$0,004001 | 7,52% | 7,83% | - | US$1.582,29 | - |
| 5576 |  Pomerium PMR | US$0,001515 | 1,00% | -0,15% | - | US$1.578,91 | - |
| 5577 |  Wettok Market WTO | US$0,03146 | 0,19% | 0,09% | - | US$1.575,15 | - |
| 5578 |  UpBots(New) UBXN | US$0,002333 | 9,82% | 28,23% | - | US$1.575,15 | - |
| 5579 |  MetaDoge METADOGE | US$0,000000000539 | 7,11% | 28,54% | - | US$1.573,81 | - |
| 5580 |  Bitratoken BITRA | US$0,001946 | -6,89% | -9,99% | - | US$1.568,50 | - |
| 5581 |  Space Rebase XUSD XUSD | US$0,9629 | 5,71% | -3,26% | - | US$1.559,79 | - |
| 5582 |  BabyBitcoin BABYBITC | US$0,000000000010 | -3,08% | 361,06% | - | US$1.558,62 | - |
| 5583 |  The Neko NEKO | US$0,00002299 | 0,13% | -11,83% | - | US$1.555,82 | - |
| 5584 |  GXChain GXC | US$0,4521 | 1,91% | 5,07% | - | US$1.540,73 | - |
| 5585 |  Xodex XODEX | US$0,0001950 | 2,94% | -8,10% | - | US$1.539,00 | - |
| 5586 |  ACRIA ACRIA | US$0,1075 | 6,24% | 7,08% | - | US$1.538,76 | - |
| 5587 |  Gemlink GLINK | US$0,007110 | -5,18% | 24,39% | - | US$1.538,87 | - |
| 5588 |  Hulk Inu HULK | US$0,00000005404 | -5,68% | 9,71% | - | US$1.533,78 | - |
| 5589 |  Aura Network AURA | US$0,05987 | 0,11% | 6,64% | - | US$1.532,19 | - |
| 5590 |  Galatic Kitty Fighters GKF | US$0,000000000219 | -19,57% | -33,85% | - | US$1.528,12 | - |
| 5591 |  AzaCoin AZA | US$0,6138 | -0,04% | 3,26% | - | US$1.520,48 | - |
| 5592 |  LakeViewMeta LVM | US$0,0005485 | 2,61% | -4,72% | - | US$1.520,18 | - |
| 5593 |  Cryptomeda TECH | US$0,0007601 | -2,32% | -7,72% | - | US$1.520,14 | - |
| 5594 |  Charlie Finance CHT | US$0,00001389 | -10,19% | -9,74% | - | US$1.519,03 | - |
| 5595 |  Yofune Nushi KOYO | US$0,000001233 | 4,31% | -6,37% | - | US$1.517,06 | - |
| 5596 |  TTcoin TC | US$0,0001440 | 47,49% | 43,43% | - | US$1.510,86 | - |
| 5597 |  Okaleido OKA | US$0,01700 | -3,96% | 0,60% | - | US$1.511,17 | - |
| 5598 |  Pantos PAN | US$0,06757 | 3,72% | 1,53% | - | US$1.503,69 | - |
| 5599 |  Galaxy Finance GLF | US$0,8658 | -0,71% | -5,53% | - | US$1.498,55 | - |
| 5600 |  Goldex Token GLDX | US$0,06861 | -0,58% | 3,01% | - | US$1.496,97 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.