Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Cinnamoon CIMO | US$0,00001738 | -3,70% | -6,04% | - | US$988,68 | - |
| 5752 |  Corgidoge CORGI | US$0,00000003738 | -49,30% | -7,06% | - | US$984,72 | - |
| 5753 |  Universal Basic Income UBI | US$0,003694 | 8,88% | 4,16% | - | US$980,12 | - |
| 5754 |  CumInu CUMINU | US$0,0001911 | -0,60% | 28,16% | - | US$905,11 | - |
| 5755 |  Charm CHARM | US$0,00001443 | 1,22% | -0,53% | - | US$978,24 | - |
| 5756 |  Baby Bitcoin BBTC | US$0,000000001643 | -0,91% | 0,40% | - | US$976,67 | - |
| 5757 |  MetaVerse-M M | US$0,002395 | 25,47% | 15,24% | - | US$972,36 | - |
| 5758 |  XDoge Network XDOGE | US$0,000001585 | 0,38% | 1,11% | - | US$970,26 | - |
| 5759 |  APY Vision VISION | US$0,6412 | -0,14% | 4,43% | - | US$969,92 | - |
| 5760 |  Dogewhale DOGEWHALE | US$0,000001435 | 1,31% | -0,70% | - | US$969,19 | - |
| 5761 |  Icel Idman Yurdu Token MIY | US$0,1993 | 3,48% | 12,14% | - | US$965,07 | - |
| 5762 |  Wallet Defi WDF | US$0,4964 | -3,64% | -3,35% | - | US$964,42 | - |
| 5763 |  BrandPad Finance BRAND | US$0,004939 | 0,10% | 25,11% | - | US$955,89 | - |
| 5764 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003988 | -0,86% | -6,32% | - | US$951,97 | - |
| 5765 |  Algory Project ALG | US$0,04827 | 6,10% | 7,83% | - | US$942,76 | - |
| 5766 |  PayAccept PAYT | US$0,1300 | -5,32% | -8,20% | - | US$941,75 | - |
| 5767 |  Ape In Records AIR | US$0,0009163 | -0,45% | -21,17% | - | US$936,47 | - |
| 5768 |  Adalend ADAL | US$0,003014 | -1,65% | 11,84% | - | US$932,23 | - |
| 5769 |  CURE Token CURE | US$0,0007919 | -4,12% | -13,45% | - | US$931,35 | - |
| 5770 |  Massive Protocol MAV | US$0,1832 | -33,14% | 36,42% | - | US$964,89 | - |
| 5771 |  MarX MARX | US$0,01200 | 25,11% | 48,32% | - | US$926,04 | - |
| 5772 |  CharityDAO CHD | US$0,05371 | -0,05% | 0,21% | - | US$923,23 | - |
| 5773 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,008734 | -5,97% | -12,19% | - | US$922,47 | - |
| 5774 |  Sakaryaspor Token SKRY | US$0,2738 | 4,56% | 42,88% | - | US$921,39 | - |
| 5775 |  Golden Goal GDG | US$0,001120 | -8,95% | -17,03% | - | US$920,67 | - |
| 5776 |  Sugar Kingdom CANDY | US$0,003613 | -4,36% | -25,13% | - | US$919,53 | - |
| 5777 |  BergerDoge BERGERDOGE | US$0,000000000001 | 0,54% | 1,84% | - | US$910,72 | - |
| 5778 |  WardenSwap WAD | US$0,01314 | 0,77% | 2,41% | - | US$910,03 | - |
| 5779 |  Elysian ELS | US$0,005412 | 1,99% | 5,75% | - | US$906,92 | - |
| 5780 |  VoxNET VXON | US$0,1876 | -1,18% | -2,12% | - | US$904,57 | - |
| 5781 |  stake.link SDL | US$0,3071 | -0,81% | 2,41% | - | US$902,47 | - |
| 5782 |  Asgard Games ASG | US$0,0004890 | -2,76% | -5,99% | - | US$894,00 | - |
| 5783 |  Draken DRK | US$0,0009202 | -4,17% | 50,83% | - | US$892,94 | - |
| 5784 |  Sacred Tails ST | US$0,0006171 | 0,43% | 7,67% | - | US$1.127,40 | - |
| 5785 |  Chainlist CLIST | US$0,00007767 | -0,61% | -0,99% | - | US$886,79 | - |
| 5786 |  ShibaCorgi SHICO | US$0,000000000000 | 5,86% | 7,95% | - | US$922,67 | - |
| 5787 |  ForthBox FBX | US$0,0008597 | 0,62% | -0,97% | - | US$885,86 | - |
| 5788 |  BALI TOKEN BLI | US$0,000000003541 | 18,55% | 12,93% | - | US$884,57 | - |
| 5789 |  nSights DeFi Trader NSI | US$0,000000003896 | 0,81% | 0,33% | - | US$883,49 | - |
| 5790 |  Walk To Earn W2E | US$0,000000000029 | -2,69% | -4,60% | - | US$883,29 | - |
| 5791 |  Flare Token 1FLR | US$0,0004008 | -0,04% | -5,69% | - | US$881,13 | - |
| 5792 |  AutoSingle AUTOS | US$0,008757 | 4,73% | -27,60% | - | US$876,82 | - |
| 5793 |  LODE Token LODE | US$3,88 | 2,99% | 1,90% | - | US$872,03 | - |
| 5794 |  Fantom Libero Financial FLIBERO | US$0,00002692 | 4,45% | 17,81% | - | US$872,15 | - |
| 5795 |  Techpay Coin TPC | US$0,001061 | 1,92% | -28,75% | - | US$870,92 | - |
| 5796 |  Multi-Chain Capital (new) MCC | US$0,0000005458 | -5,35% | 1,66% | - | US$868,30 | - |
| 5797 |  NPICK BLOCK NPICK | US$0,0006301 | -32,52% | -14,86% | - | US$843,40 | - |
| 5798 |  Green Climate World WGC | US$0,1650 | 0,00% | -7,38% | - | US$858,69 | - |
| 5799 |  Sakura Planet SAK | US$0,004173 | 3,96% | -13,90% | - | US$856,44 | - |
| 5800 |  FREEMOON FMB | US$0,000003084 | 6,84% | 15,57% | - | US$884,49 | - |
Tabel di atas menampilkan halaman 116 dari total 178 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.