Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Domestic collectors $DMC | US$0,01601 | 1,98% | 3,58% | - | US$761,40 | - |
| 5852 |  KlayUniverse KUT | US$0,04347 | -32,66% | -6,85% | - | US$675,35 | - |
| 5853 |  Blurt BLURT | US$0,006078 | 56,43% | 6,33% | - | US$757,49 | - |
| 5854 |  R34P R34P | US$76,75 | -0,54% | -8,63% | - | US$755,97 | - |
| 5855 |  Bedrock ROCK | US$0,004031 | 0,79% | 0,83% | - | US$751,89 | - |
| 5856 |  France Fan Token FRA | US$0,0005622 | 4,51% | 10,16% | - | US$749,70 | - |
| 5857 |  Blockster BXR | US$0,01224 | 0,56% | 6,01% | - | US$750,60 | - |
| 5858 |  American Shiba USHIBA | US$0,000000000004 | -40,48% | -35,96% | - | US$743,21 | - |
| 5859 |  Green Life Energy GLE | US$0,01386 | 1,19% | -1,68% | - | US$740,21 | - |
| 5860 |  UXD Protocol UXP | US$0,008197 | 13,97% | 53,39% | - | US$13.724,77 | - |
| 5861 |  Google Tokenized Stock Zipmex GOOGL | US$97,88 | -0,42% | 7,34% | - | US$738,03 | - |
| 5862 |  Jigen JIG | US$0,001507 | 5,32% | 3,32% | - | US$736,71 | - |
| 5863 |  Crolon Mars CLMRS | US$0,001058 | 4,00% | 12,96% | - | US$732,28 | - |
| 5864 |  XR Shiba Inu XRSHIB | US$0,000000000450 | -4,46% | -5,26% | - | US$749,65 | - |
| 5865 |  HODL HODL | US$0,000000001946 | 1,31% | 2,47% | - | US$729,31 | - |
| 5866 |  Magik Finance MAGIK | US$0,2177 | 4,38% | 19,73% | - | US$727,93 | - |
| 5867 |  Cryption Network CNT | US$0,004299 | -2,77% | -5,27% | - | US$725,34 | - |
| 5868 |  CryptoBharatCoin CBC | US$0,09652 | 0,00% | 0,01% | - | US$724,05 | - |
| 5869 |  KIRA KIRA | US$0,0009504 | -0,43% | -17,80% | - | US$723,66 | - |
| 5870 |  Kodi Coin KODI | US$0,000003701 | -0,76% | -2,75% | - | US$721,29 | - |
| 5871 |  Zeppelin DAO ZEP | US$0,000000001625 | -10,92% | -4,34% | - | US$719,67 | - |
| 5872 |  Comb Finance COMB | US$4,39 | 0,16% | 12,60% | - | US$702,53 | - |
| 5873 |  Roxe Cash ROC | US$0,007151 | 1,70% | -0,27% | - | US$716,89 | - |
| 5874 |  BIB Token BIB | US$0,0003626 | -1,44% | 31,48% | - | US$713,45 | - |
| 5875 |  Haki Token HAKI | US$80,39 | -2,42% | -11,37% | - | US$711,01 | - |
| 5876 |  linSpirit LINSPIRIT | US$0,007924 | 0,20% | -0,45% | - | US$709,96 | - |
| 5877 |  MStation MST | US$0,0007412 | 8,50% | 7,73% | - | US$709,27 | - |
| 5878 |  Doge Floki Coin DOFI | US$0,000000000001 | 3,10% | 13,43% | - | US$708,79 | - |
| 5879 |  Lith Token LITx | US$0,0003004 | 16,40% | 8,97% | - | US$705,08 | - |
| 5880 |  Dogira DOGIRA | US$0,0008774 | 1,81% | -2,97% | - | US$703,95 | - |
| 5881 |  ZionLabs Token RASTA | US$0,04727 | -3,06% | -14,71% | - | US$702,99 | - |
| 5882 |  CORN DecaSwap CORN | US$0,01083 | -2,58% | -21,91% | - | US$702,75 | - |
| 5883 |  PumpETH PETH | US$0,000000000162 | -100,00% | -100,00% | - | US$702,02 | - |
| 5884 |  CortexDAO CXD | US$0,01249 | 4,33% | -10,55% | - | US$697,51 | - |
| 5885 |  NFTshootout SHOO | US$0,000000001590 | 2,54% | 13,23% | - | US$696,25 | - |
| 5886 |  Redacted Cartel BTRFLY | US$27,68 | 63,73% | -18,68% | - | US$694,67 | - |
| 5887 |  Pi Protocol PIP | US$0,8331 | 2,79% | 8,50% | - | US$693,51 | - |
| 5888 |  BTS Chain BTSC | US$0,002300 | -4,17% | 9,53% | - | US$692,89 | - |
| 5889 |  LUXO LUXO | US$0,06300 | -4,55% | -13,70% | - | US$692,63 | - |
| 5890 |  The Everlasting Parachain ELP | US$0,02616 | 3,05% | 5,42% | - | US$691,79 | - |
| 5891 |  AutoCrypto AU | US$0,01180 | 1,45% | 5,34% | - | US$689,61 | - |
| 5892 |  Uniqly UNIQ | US$0,08913 | -1,10% | 1,21% | - | US$684,75 | - |
| 5893 |  DegenX DGNX | US$0,1206 | 4,92% | 35,59% | - | US$683,73 | - |
| 5894 |  The Bend BEND | US$0,3734 | 3,97% | 16,80% | - | US$683,19 | - |
| 5895 |  CSR CSR | US$0,01198 | 5,82% | 0,27% | - | US$683,13 | - |
| 5896 |  Amazon Tokenized Stock Defichain DAMZN | US$59,67 | 0,15% | 2,13% | - | US$682,16 | - |
| 5897 |  Metaverse lab MVP | US$0,0001039 | -11,54% | -56,85% | - | US$681,34 | - |
| 5898 |  My Liquidity Partner MLP | US$0,008152 | 25,38% | -8,09% | - | US$681,26 | - |
| 5899 |  Wrapped Fuse WFUSE | US$0,06980 | 1,90% | 2,78% | - | US$680,91 | - |
| 5900 |  Champion CHAM | US$1,77 | -0,56% | 34,98% | - | US$679,53 | - |
Tabel di atas menampilkan halaman 118 dari total 178 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.