Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Argo ARGO | US$0,2116 | 34,73% | 39,86% | - | US$1.140,19 | - |
| 5702 |  DeVolution DEVO | US$0,002754 | -0,12% | 21,31% | - | US$1.135,34 | - |
| 5703 |  MetaSetGO MSGO | US$0,007849 | 3,72% | 9,82% | - | US$1.134,45 | - |
| 5704 |  APass APC | US$0,2711 | -15,90% | 39,42% | - | US$1.129,42 | - |
| 5705 |  CryptoCoinPay CCP | US$0,01550 | -3,13% | -33,76% | - | US$1.143,21 | - |
| 5706 |  Shakita Inu SHAK | US$0,0001026 | -1,46% | -1,96% | - | US$1.115,40 | - |
| 5707 |  Kindness For Soul (new) KFS G | US$61,12 | -1,69% | -8,82% | - | US$1.107,07 | - |
| 5708 |  Honey Deluxe Token HONEYD | US$0,05558 | -24,02% | -27,75% | - | US$1.104,43 | - |
| 5709 |  Finance.Vote FVT | US$0,0009218 | 1,66% | 19,81% | - | US$1.101,03 | - |
| 5710 |  Octus Bridge BRIDGE | US$1,02 | 0,11% | -0,70% | - | US$1.100,88 | - |
| 5711 |  RBXS Marketing Samurai RBXSamurai | US$0,004698 | -4,40% | -12,98% | - | US$1.100,79 | - |
| 5712 |  Thought THT | US$0,007921 | 2,12% | 9,71% | - | US$1.098,03 | - |
| 5713 |  Verve VERVE | US$0,0006773 | 3,05% | 1,09% | - | US$1.064,67 | - |
| 5714 |  Interest Protocol IPT | US$0,09493 | 10,58% | -12,62% | - | US$1.097,75 | - |
| 5715 |  Empower MPWR | US$0,7884 | -3,58% | -24,39% | - | US$1.094,82 | - |
| 5716 |  Piccolo Inu PINU | US$0,000000009055 | 0,21% | 7,52% | - | US$1.094,69 | - |
| 5717 |  random RND | US$0,00000001599 | 12,93% | -7,39% | - | US$1.087,17 | - |
| 5718 |  Vesta Finance VSTA | US$0,3438 | 3,92% | -5,61% | - | US$1.089,37 | - |
| 5719 |  Walrus WLRS | US$0,08112 | -3,11% | 22,64% | - | US$1.086,24 | - |
| 5720 |  ARB Protocol ARB | US$0,0002330 | -21,03% | -39,93% | - | US$1.083,34 | - |
| 5721 |  Starfish OS IGT | US$0,02288 | -6,89% | -5,62% | - | US$1.082,32 | - |
| 5722 |  Ape Fun Token AFT | US$0,000000000013 | -7,58% | 51,72% | - | US$1.079,85 | - |
| 5723 |  Crazy Treasure Token CTT | US$0,00001452 | -2,38% | -16,01% | - | US$1.079,61 | - |
| 5724 |  CoinWind COW | US$0,2102 | 0,29% | -0,78% | - | US$1.076,88 | - |
| 5725 |  Tazor TAZOR | US$20,04 | -1,54% | 3,17% | - | US$1.076,59 | - |
| 5726 |  Dope Wars Paper PAPER | US$0,003136 | 8,86% | 89,49% | - | US$1.073,76 | - |
| 5727 |  Cross-Chain Bridge Token BRIDGE | US$0,005345 | 19,00% | -10,74% | - | US$1.067,46 | - |
| 5728 |  rainSPIRIT RAINSPIRIT | US$0,007536 | 0,59% | -3,71% | - | US$1.063,72 | - |
| 5729 |  LordToken LTT | US$0,007580 | 0,51% | -2,34% | - | US$1.054,41 | - |
| 5730 |  GenshinFlokiInu GFloki | US$0,000000001258 | 0,93% | 1,22% | - | US$1.053,73 | - |
| 5731 |  Librium Tech LIB | US$0,0002646 | 0,38% | 0,74% | - | US$1.047,63 | - |
| 5732 |  Vangold VGD | US$0,000005161 | 46,34% | 39,75% | - | US$1.045,06 | - |
| 5733 |  Battle Saga BTL | US$0,0005469 | 1,91% | 4,93% | - | US$1.043,26 | - |
| 5734 |  TRONPAD TRONPAD | US$0,005131 | 8,77% | 41,16% | - | US$1.036,56 | - |
| 5735 |  WHACKD WHACKD | US$0,001781 | 6,19% | -20,90% | - | US$1.035,86 | - |
| 5736 |  Hellsing Inu HELLSING | US$0,000000000000 | -8,03% | -6,82% | - | US$1.028,45 | - |
| 5737 |  Saitoki Inu SAITOKI | US$0,0000004049 | -0,79% | -15,87% | - | US$1.028,28 | - |
| 5738 |  G999 G999 | US$0,001945 | 26,91% | 1,25% | - | US$1.028,01 | - |
| 5739 |  CoinFarm (new) CFARM | US$0,03077 | -3,88% | -7,95% | - | US$1.024,19 | - |
| 5740 |  CSP DAO NEBO | US$2,03 | 1,33% | 23,85% | - | US$1.023,76 | - |
| 5741 |  Bankera V2 BNK | US$0,2610 | -0,13% | -0,10% | - | US$1.024,98 | - |
| 5742 |  Reflex RFX | US$0,0002365 | -2,19% | -40,89% | - | US$1.021,10 | - |
| 5743 |  Custodiy CTY | US$0,6183 | -2,73% | 2,62% | - | US$1.018,89 | - |
| 5744 |  Vagabond VGO | US$0,03701 | 9,14% | 10,79% | - | US$1.014,08 | - |
| 5745 |  CronosNode CRON | US$0,2945 | -1,42% | 9,58% | - | US$1.012,35 | - |
| 5746 |  Bloomify CHARGE | US$0,7533 | -4,61% | -2,72% | - | US$1.009,60 | - |
| 5747 |  Desmos DSM | US$0,03223 | -0,33% | 12,78% | - | US$1.104,41 | - |
| 5748 |  SideKick Token SK | US$0,02588 | 0,77% | -1,06% | - | US$1.003,75 | - |
| 5749 |  A-NATION ANATION | US$0,0004940 | 1,96% | 2,38% | - | US$999,68 | - |
| 5750 |  Grantsville GVILLE | US$0,01784 | -1,04% | -4,90% | - | US$994,31 | - |
Tabel di atas menampilkan halaman 115 dari total 178 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.