Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  MOVE Network MOVD | US$0,0004131 | -3,51% | -1,19% | - | US$1.490,14 | - |
| 5602 |  MyBricks $BRICKS | US$0,0008345 | -1,27% | -7,39% | - | US$1.485,34 | - |
| 5603 |  Experty Wisdom Token WIS | US$0,01561 | 0,90% | -10,62% | - | US$1.481,64 | - |
| 5604 |  ORIGYN Foundation OGY | US$0,01293 | 22,21% | 47,78% | - | US$1.478,61 | - |
| 5605 |  TroveDAO TROVE | US$0,0007031 | -3,60% | 1,88% | - | US$1.475,31 | - |
| 5606 |  Tsuki no usagi GYOKUTO | US$0,00002776 | -23,54% | -55,58% | - | US$1.471,87 | - |
| 5607 |  Avaxtars Token AVXT | US$0,0002579 | 5,83% | -3,66% | - | US$1.467,15 | - |
| 5608 |  Unkai UNKAI | US$0,00002390 | 7,44% | -8,21% | - | US$1.466,32 | - |
| 5609 |  CoinsPaid CPD | US$0,02343 | 0,69% | -5,27% | - | US$1.462,30 | - |
| 5610 |  Mouse Haunt Token MHT | US$0,03426 | -1,99% | -7,01% | - | US$1.449,66 | - |
| 5611 |  Dhabi Coin DBC | US$0,0001146 | 30,18% | 85,63% | - | US$1.411,06 | - |
| 5612 |  BOXA BOXA | US$0,001190 | -0,25% | 0,00% | - | US$1.440,93 | - |
| 5613 |  ELONGATE ELONGATE | US$0,000000009325 | 1,15% | 4,56% | - | US$1.434,28 | - |
| 5614 |  AggregatedFinance AGFI | US$0,0000003165 | -10,33% | -26,77% | - | US$456,34 | - |
| 5615 |  Decentralized Nations DENA | US$0,4623 | 6,65% | -52,33% | - | US$1.432,26 | - |
| 5616 |  Arix ARIX | US$0,3741 | 6,85% | 14,03% | - | US$1.426,75 | - |
| 5617 |  1peco 1PECO | US$0,2574 | -2,18% | 8,11% | - | US$1.402,40 | - |
| 5618 |  FUTURECOIN FUTURE | US$0,4157 | 29,47% | -18,77% | - | US$1.422,57 | - |
| 5619 |  xPTP XPTP | US$0,06091 | 8,70% | 18,05% | - | US$1.421,76 | - |
| 5620 |  Lucidao LCD | US$0,02976 | 0,56% | -7,38% | - | US$1.415,61 | - |
| 5621 |  Hummingbird Egg HEGG | US$0,001897 | 11,17% | 5,68% | - | US$1.411,60 | - |
| 5622 |  DODbase DODB | US$0,0004803 | 2,08% | -5,00% | - | US$1.404,63 | - |
| 5623 |  Lumiii LUMIII | US$0,002695 | 0,55% | -26,81% | - | US$1.404,41 | - |
| 5624 |  AGOV (ANSWER Governance) AGOV | US$0,003983 | -0,21% | -12,62% | - | US$1.397,86 | - |
| 5625 |  AGX Coin AGX | US$0,6446 | -8,80% | -9,64% | - | US$1.386,65 | - |
| 5626 |  BitoPro Exchange Token BITO | US$0,05569 | 0,00% | 0,06% | - | US$1.382,90 | - |
| 5627 |  Zinari ZINA | US$0,00002300 | -0,01% | -0,01% | - | US$1.378,75 | - |
| 5628 |  ZenSports SPORTS | US$0,00002232 | 0,00% | 1,28% | - | US$1.376,64 | - |
| 5629 |  Obortech OBOT | US$0,007042 | 11,00% | -9,61% | - | US$1.364,53 | - |
| 5630 |  TrusterCoin TSC | US$0,00002522 | -3,54% | 15,20% | - | US$1.367,14 | - |
| 5631 |  Suneku SUNEKU | US$0,000000000056 | -10,46% | -15,85% | - | US$1.366,95 | - |
| 5632 |  Time Raiders XPND | US$0,001126 | -4,58% | -6,84% | - | US$1.364,48 | - |
| 5633 |  Consensus Cell Network ECELL | US$0,003841 | -0,52% | -26,01% | - | US$1.367,85 | - |
| 5634 |  xCRX XCRX | US$0,01858 | 1,97% | -6,27% | - | US$1.352,12 | - |
| 5635 |  VizslaSwap VIZSLASWAP | US$0,01672 | 0,15% | -3,72% | - | US$1.349,73 | - |
| 5636 |  Bitcointry Token BTTY | US$0,0001534 | -3,31% | -2,66% | - | US$1.348,34 | - |
| 5637 |  The Parallel PRL | US$0,005138 | -1,78% | -1,04% | - | US$1.347,83 | - |
| 5638 |  Bitpanda Ecosystem Token BEST | US$0,3398 | 0,22% | 2,90% | - | US$1.344,98 | - |
| 5639 |  Nerian Network NERIAN | US$0,007402 | 19,35% | 25,43% | - | US$1.331,66 | - |
| 5640 |  Dark Matter DeFi DMD | US$0,001495 | 2,86% | 8,46% | - | US$1.328,00 | - |
| 5641 |  Cens World CENS | US$0,00008002 | 14,28% | 14,29% | - | US$1.324,49 | - |
| 5642 |  InnitfortheTECH INNIT | US$0,00004332 | 1,67% | 10,68% | - | US$1.320,94 | - |
| 5643 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,38 | -1,02% | 13,86% | - | US$1.316,95 | - |
| 5644 |  Cosmic Champs COSG | US$0,03992 | 2,00% | 11,44% | - | US$1.312,99 | - |
| 5645 |  TETHEREUM T99 | US$0,0001152 | 4,11% | -21,79% | - | US$1.308,03 | - |
| 5646 |  Boop BOOP | US$0,05878 | -1,92% | -1,33% | - | US$1.306,80 | - |
| 5647 |  Olive Cash OLIVE | US$0,002043 | -14,43% | -1,27% | - | US$1.306,36 | - |
| 5648 |  Vanspor Token VAN | US$0,1908 | 4,55% | 21,96% | - | US$1.303,88 | - |
| 5649 |  Netswap NETT | US$0,1600 | 16,78% | -1,83% | - | US$1.270,90 | - |
| 5650 |  Pay It Now PIN | US$0,01108 | -0,81% | -2,48% | - | US$1.294,09 | - |
Tabel di atas menampilkan halaman 113 dari total 178 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.