Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Meeiro MEE | US$0,1825 | -5,30% | 12,29% | - | US$1.932,41 | - |
| 5502 |  28VCK VCK | US$0,001780 | 2,89% | 2,90% | - | US$1.928,86 | - |
| 5503 |  MiamiCoin MIA | US$0,0004100 | 0,00% | -18,00% | - | US$1.923,03 | - |
| 5504 |  Superalgos SA | US$0,005944 | -0,86% | 20,58% | - | US$1.901,86 | - |
| 5505 |  EthicHub ETHIX | US$0,2391 | 2,24% | 0,68% | - | US$1.905,28 | - |
| 5506 |  JD Coin JDC | US$0,04001 | -0,10% | 0,00% | - | US$1.901,92 | - |
| 5507 |  SMPCOIN SMPC | US$0,01470 | -6,37% | 40,01% | - | US$1.898,99 | - |
| 5508 |  Vaulteum VAULT | US$0,06229 | 13,96% | -13,03% | - | US$1.870,33 | - |
| 5509 |  BlockRock BRO$ | US$0,001418 | -0,01% | 6,09% | - | US$1.882,51 | - |
| 5510 |  NADA Protocol Token NADA | US$0,002653 | -8,59% | 2,32% | - | US$1.873,78 | - |
| 5511 |  ShadowFi SDF | US$0,01480 | 2,24% | 15,04% | - | US$1.871,82 | - |
| 5512 |  Adv3nturer Silver SILVER | US$0,000001544 | 38,41% | 5,42% | - | US$1.868,05 | - |
| 5513 |  MetaQ METAQ | US$0,04901 | 0,00% | 8,90% | - | US$1.861,16 | - |
| 5514 |  Grape Finance GRAPE | US$0,06296 | -0,05% | 1,30% | - | US$1.866,07 | - |
| 5515 |  CleanCarbon CARBO | US$0,01071 | 0,79% | 2,95% | - | US$1.864,96 | - |
| 5516 |  SOWL Token SOWL | US$0,000002232 | 10,55% | -10,33% | - | US$2.162,57 | - |
| 5517 |  Arable Protocol ACRE | US$0,003589 | 0,98% | -41,46% | - | US$1.916,54 | - |
| 5518 |  Grave GRVE | US$0,06495 | -0,02% | -21,73% | - | US$1.841,85 | - |
| 5519 |  Copycat Finance COPYCAT | US$0,006961 | 3,56% | -8,19% | - | US$1.840,61 | - |
| 5520 |  Axial AXIAL | US$0,0004747 | -3,73% | -1,23% | - | US$1.835,10 | - |
| 5521 |  Grinbit GRBT | US$0,002150 | -8,51% | 6,97% | - | US$1.817,36 | - |
| 5522 |  ARTi Project ARTI | US$0,01311 | -9,53% | 80,10% | - | US$1.862,02 | - |
| 5523 |  Shiba Girlfriend SHIBGF | US$0,000000000463 | -5,89% | -11,36% | - | US$1.821,07 | - |
| 5524 |  Foundation FND | US$0,000002821 | -5,43% | -39,98% | - | US$1.817,98 | - |
| 5525 |  Anarchy ANARCHY | US$0,01951 | 0,50% | -31,06% | - | US$1.815,24 | - |
| 5526 |  Wrapped PKT WPKT | US$0,002049 | 3,44% | 13,64% | - | US$1.815,16 | - |
| 5527 |  OFFLINE OFF | US$0,0002415 | 9,83% | -15,92% | - | US$1.810,07 | - |
| 5528 |  Litecoin TRC20 LTCT | US$90,60 | 2,21% | 4,66% | - | US$1.808,81 | - |
| 5529 |  governance ZIL GZIL | US$7,19 | -0,05% | 5,62% | - | US$1.797,62 | - |
| 5530 |  Ratscoin RATS | US$0,000000000276 | -2,17% | -5,52% | - | US$1.804,25 | - |
| 5531 |  Bitcashpay (new) BCP | US$0,0009743 | 0,29% | 2,58% | - | US$1.787,45 | - |
| 5532 |  Mimas Finance MIMAS | US$0,004245 | 1,25% | -11,12% | - | US$1.787,25 | - |
| 5533 |  CHI Coin CHI | US$0,00004374 | -8,61% | -32,18% | - | US$1.780,68 | - |
| 5534 |  Pollen Coin PCN | US$0,04099 | -0,01% | -0,01% | - | US$1.779,50 | - |
| 5535 |  Carnomaly CARR | US$0,0003571 | -1,93% | -18,49% | - | US$1.768,82 | - |
| 5536 |  Cultiplan(CTPL) CTPL | US$0,003879 | -3,38% | -2,26% | - | US$1.751,69 | - |
| 5537 |  VRES VRS | US$0,07400 | -1,48% | -52,58% | - | US$1.758,20 | - |
| 5538 |  Protocol Zero ZRO | US$0,000003106 | 2,52% | -19,84% | - | US$1.757,06 | - |
| 5539 |  Socaverse SOCA | US$0,00000004616 | -1,54% | -5,77% | - | US$1.753,97 | - |
| 5540 |  Supreme Finance HYPES | US$0,004531 | 5,84% | -24,49% | - | US$1.749,75 | - |
| 5541 |  HOME Coin HOME | US$0,9818 | 1,21% | 2,92% | - | US$1.746,94 | - |
| 5542 |  Game Fantasy Token GFT | US$0,1557 | -0,95% | -4,17% | - | US$1.786,51 | - |
| 5543 |  DiveWallet Token DWT | US$0,000000000745 | -0,73% | 0,15% | - | US$1.739,89 | - |
| 5544 |  Mechanium MECHA | US$0,1572 | -0,30% | 3,68% | - | US$1.722,76 | - |
| 5545 |  InvestDex INVEST | US$0,009611 | 0,19% | -16,31% | - | US$1.430,52 | - |
| 5546 |  Moonlight Token MOONLIGHT | US$0,000000003315 | 0,94% | 6,05% | - | US$1.790,54 | - |
| 5547 |  Wrapped Pi WPI | US$2,38 | 8,42% | -0,70% | - | US$1.716,24 | - |
| 5548 |  MDB Plus MDB+ | US$1,24 | 0,89% | 1,43% | - | US$1.715,59 | - |
| 5549 |  SafeBull SAFEBULL | US$0,000000000064 | -15,68% | -43,41% | - | US$1.710,25 | - |
| 5550 |  All in ALLIN | US$0,2133 | 3,03% | -3,96% | - | US$1.669,24 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.