Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Bitcoin & Company Network BITN | US$0,001340 | -3,60% | -23,29% | - | US$1.292,43 | - |
| 5652 |  Quadrans Token QDT | US$0,1718 | 0,02% | 3,35% | - | US$1.290,57 | - |
| 5653 |  Shambala BALA | US$0,000000000207 | 3,55% | 6,59% | - | US$1.282,16 | - |
| 5654 |  Mongoose MONGOOSE | US$0,000000000000 | -0,31% | 1,80% | - | US$1.288,30 | - |
| 5655 |  Subawu Token SUBAWU | US$0,000000000063 | -4,23% | 17,74% | - | US$1.284,95 | - |
| 5656 |  AmpleSwap AMPLE | US$0,0002587 | 6,86% | 14,22% | - | US$1.283,77 | - |
| 5657 |  Gyro GYRO | US$2,95 | -0,12% | -1,68% | - | US$1.262,45 | - |
| 5658 |  Cogecoin COGE | US$0,00000003361 | 5,68% | -11,10% | - | US$1.301,08 | - |
| 5659 |  BabyEthereum BBETH | US$0,0000001354 | 35,19% | 193,46% | - | US$1.279,60 | - |
| 5660 |  RocketVerse RKV | US$0,000005197 | 1,79% | -0,09% | - | US$1.277,56 | - |
| 5661 |  CZshares CZSHARES | US$0,7287 | -19,22% | -33,34% | - | US$1.271,18 | - |
| 5662 |  Elon GOAT EGT | US$0,0001787 | 1,26% | 7,53% | - | US$1.268,92 | - |
| 5663 |  Ovato OVO | US$3,93 | -0,17% | 18,68% | - | US$1.268,53 | - |
| 5664 |  Monsterra (MAG) MAG | US$0,001808 | -9,42% | 9,96% | - | US$1.262,79 | - |
| 5665 |  HAY HAY | US$1,00 | -0,32% | 0,51% | - | US$2.840,47 | - |
| 5666 |  Captain Inu CPTINU | US$0,000000000975 | 2,00% | 6,92% | - | US$1.243,02 | - |
| 5667 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001954 | 1,29% | 6,93% | - | US$1.241,39 | - |
| 5668 |  LetCoinShop LCS | US$0,01445 | 0,94% | 6,64% | - | US$1.243,06 | - |
| 5669 |  Gem Guardian GEMG | US$0,01521 | -2,84% | -15,68% | - | US$1.239,08 | - |
| 5670 |  Dinerobet DINERO | US$0,0001830 | -2,00% | -12,86% | - | US$1.238,74 | - |
| 5671 |  DFS MAFIA (V2) DFSM | US$0,000008294 | -0,77% | -0,50% | - | US$1.232,41 | - |
| 5672 |  CashBackPro CBP | US$0,6721 | 0,39% | -22,82% | - | US$1.233,71 | - |
| 5673 |  OB Token OBT | US$0,01454 | 0,87% | -0,12% | - | US$1.049,94 | - |
| 5674 |  DRIVEZ DRIV | US$0,001046 | -0,28% | -4,56% | - | US$1.216,50 | - |
| 5675 |  Fortuneum FORTUNE | US$0,1642 | 1,46% | 1,15% | - | US$1.215,31 | - |
| 5676 |  PlayNity PLY | US$0,001953 | -1,51% | -7,21% | - | US$1.215,00 | - |
| 5677 |  Sturgeon Moon MOON | US$0,00000001037 | -4,46% | -53,76% | - | US$1.213,47 | - |
| 5678 |  ChoccySwap CCY | US$0,008085 | 4,76% | 15,04% | - | US$1.212,02 | - |
| 5679 |  WAGIE WAGIE | US$0,05166 | -8,47% | -23,67% | - | US$1.211,89 | - |
| 5680 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000024 | 17,84% | 173,31% | - | US$1.210,71 | - |
| 5681 |  Twoge Inu TWOGE | US$0,000000000138 | 3,10% | -5,59% | - | US$1.203,04 | - |
| 5682 |  xUSD XUSD | US$0,6747 | 12,53% | 17,48% | - | US$1.205,40 | - |
| 5683 |  Gem Pad GEMS | US$0,005039 | 2,97% | -0,94% | - | US$1.195,95 | - |
| 5684 |  dHealth DHP | US$0,004501 | -4,95% | -9,99% | - | US$1.192,32 | - |
| 5685 |  Style STYLE | US$0,01945 | -4,06% | -11,13% | - | US$1.428,68 | - |
| 5686 |  TILWIKI TLW | US$0,1868 | -7,67% | -9,28% | - | US$1.185,40 | - |
| 5687 |  The Flash Currency TFC | US$0,00003133 | 0,06% | -3,56% | - | US$1.183,43 | - |
| 5688 |  Okidoki Social DOKI | US$0,002292 | 5,13% | 1,39% | - | US$1.182,69 | - |
| 5689 |  Proteo DeFi PROTEO | US$1,39 | 0,28% | 9,18% | - | US$1.178,47 | - |
| 5690 |  Shiba Inu Pay SHIBAY | US$0,000000000088 | 2,32% | 1,88% | - | US$1.174,10 | - |
| 5691 |  SpritzMoon Crypto Token spritzmoon | US$0,00004071 | -9,07% | -25,83% | - | US$1.173,13 | - |
| 5692 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000001186 | 3,26% | 14,53% | - | US$1.168,38 | - |
| 5693 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 8,00% | 28,57% | - | US$1.168,03 | - |
| 5694 |  BURNZ BURNZ | US$0,001329 | -6,96% | 85,78% | - | US$1.167,60 | - |
| 5695 |  BasketCoin BSKT | US$0,06695 | 0,63% | 4,74% | - | US$1.165,47 | - |
| 5696 |  DOLZ DOLZ | US$0,01751 | -0,75% | -1,66% | - | US$1.164,88 | - |
| 5697 |  Baby Alvey BALVEY | US$0,0000003232 | -4,41% | 1,67% | - | US$1.160,56 | - |
| 5698 |  DareNFT DNFT | US$0,000007013 | -1,10% | -2,13% | - | US$1.155,14 | - |
| 5699 |  AstroElon ELONONE | US$0,000000008140 | 1,34% | 4,94% | - | US$1.146,80 | - |
| 5700 |  Masterpiece Maker MAMA | US$0,000004462 | 0,96% | 1,39% | - | US$1.146,24 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.