Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Tom Coin TMC | US$0,000000000110 | -2,29% | 3,93% | - | US$3.247,17 | - |
| 5302 |  Boost Coin BOOST | US$0,002810 | -2,62% | -6,91% | - | US$3.237,64 | - |
| 5303 |  WorldCoin WDC | US$0,01970 | 27,09% | 140,26% | - | US$3.207,36 | - |
| 5304 |  BKEX Chain BKK | US$0,1446 | 0,92% | 2,07% | - | US$3.206,40 | - |
| 5305 |  Three Dildos Capital 3DC | US$0,0004826 | 13,20% | -1,52% | - | US$3.202,54 | - |
| 5306 |  Argo Finance ARGO | US$0,003442 | 1,71% | 23,55% | - | US$3.200,08 | - |
| 5307 |  MetaGods MGOD | US$0,009745 | 4,21% | 0,61% | - | US$3.194,76 | - |
| 5308 |  Happiness Token HPS | US$0,4260 | -1,71% | 64,77% | - | US$3.190,03 | - |
| 5309 |  Fantom USD FUSD | US$0,6425 | 2,47% | 5,80% | - | US$3.158,13 | - |
| 5310 |  Sphynx BSC SPHYNX | US$0,001385 | -2,47% | 4,13% | - | US$3.149,32 | - |
| 5311 |  Chihuahua Token CHH | US$0,000000000006 | 2,99% | 3,49% | - | US$3.145,31 | - |
| 5312 |  Pomeranian ETH POM | US$0,001930 | -9,69% | -37,59% | - | US$3.094,91 | - |
| 5313 |  Mexican Peso Tether MXNT | US$0,05299 | 0,21% | -0,05% | - | US$3.142,57 | - |
| 5314 |  Block Ape Scissors BAS | US$0,04205 | -0,11% | 2,07% | - | US$3.136,87 | - |
| 5315 |  Solge SOLGE | US$0,001290 | 27,08% | -39,64% | - | US$4.146,83 | - |
| 5316 |  X Doge X | US$0,00000001188 | 2,12% | -4,67% | - | US$3.127,32 | - |
| 5317 |  sKLAY SKLAY | US$0,2257 | -6,40% | 6,99% | - | US$3.115,40 | - |
| 5318 |  WEDEX TOKEN V2 DEX | US$0,08895 | -2,39% | -10,35% | - | US$3.102,44 | - |
| 5319 |  Bankless DAO BANK | US$0,008001 | -2,09% | -12,28% | - | US$3.391,70 | - |
| 5320 |  Shibird SHIRD | US$0,00003291 | -17,24% | -31,29% | - | US$3.098,05 | - |
| 5321 |  Giveth GIV | US$0,01911 | 4,10% | 3,79% | - | US$3.098,03 | - |
| 5322 |  Growth DeFi xGRO | US$1,20 | -0,56% | -17,51% | - | US$3.121,86 | - |
| 5323 |  YAM V1 YAM | US$0,2242 | 3,45% | 10,31% | - | US$3.110,71 | - |
| 5324 |  RewardTax REWARD | US$0,0002451 | -23,84% | 0,00% | - | US$3.089,68 | - |
| 5325 |  Diyarbekirspor Token DIYAR | US$0,1568 | -1,77% | 5,23% | - | US$3.073,37 | - |
| 5326 |  EverestCoin EVCoin | US$0,0000004262 | 4,16% | 73,00% | - | US$3.072,47 | - |
| 5327 |  BOT BOT | US$0,002595 | 2,98% | 8,57% | - | US$3.071,27 | - |
| 5328 |  X7 Coin X7C | US$0,01964 | 158,36% | 7,54% | - | US$3.065,04 | - |
| 5329 |  ASH ASH | US$0,7091 | 15,09% | -5,84% | - | US$3.058,09 | - |
| 5330 |  Omni Real Estate Token ORT | US$0,0000001718 | -27,04% | -100,00% | - | US$3.052,33 | - |
| 5331 |  GrimaceCoin GRIMACE | US$0,5431 | 0,36% | -10,24% | - | US$3.049,93 | - |
| 5332 |  VaporNodes VPND | US$0,003805 | 2,52% | -9,81% | - | US$2.991,99 | - |
| 5333 |  Fantom Oasis FTMO | US$0,004410 | 2,45% | 4,53% | - | US$3.021,33 | - |
| 5334 |  LFGSwap Finance LFG | US$0,001149 | -3,09% | -21,47% | - | US$3.015,52 | - |
| 5335 |  NoLimitCoin NLC | US$0,0002817 | 9,78% | 7,44% | - | US$3.015,03 | - |
| 5336 |  XSwap Protocol XSP | US$0,0006051 | -0,66% | 6,71% | - | US$3.004,75 | - |
| 5337 |  Kyte.One KTE | US$0,02273 | 3,63% | 7,26% | - | US$3.012,42 | - |
| 5338 |  Dexioprotocol DEXI | US$0,01100 | 5,30% | -5,83% | - | US$2.987,66 | - |
| 5339 |  Libero Financial LIBERO | US$0,00001202 | -0,41% | -6,43% | - | US$2.965,46 | - |
| 5340 |  DogeTrend DOGETREND | US$0,000000000004 | -5,73% | -4,38% | - | US$2.937,18 | - |
| 5341 |  YouCoin Metaverse UCON | US$205,61 | -2,75% | 21,34% | - | US$2.945,39 | - |
| 5342 |  HITOP HITOP | US$0,0001331 | 0,24% | 0,69% | - | US$2.928,08 | - |
| 5343 |  Secret (ERC20) WSCRT | US$0,8036 | 0,95% | 2,80% | - | US$2.938,13 | - |
| 5344 |  Kokoswap KOKO | US$0,3872 | -3,93% | -2,96% | - | US$2.929,98 | - |
| 5345 |  Algebra ALGB | US$0,004925 | 0,73% | -13,47% | - | US$2.920,19 | - |
| 5346 |  mirror MIRROR | US$0,001236 | -12,80% | -44,83% | - | US$2.904,99 | - |
| 5347 |  Sombra Network SMBR | US$0,03075 | 1,23% | -9,08% | - | US$2.747,85 | - |
| 5348 |  Doglaikacoin DLC | US$0,00003903 | 0,66% | 31,15% | - | US$2.980,81 | - |
| 5349 |  CoinClaim CLM | US$0,00006501 | -23,49% | 12,27% | - | US$2.887,52 | - |
| 5350 |  CryptoCart V2 CCV2 | US$0,4657 | -3,04% | -0,38% | - | US$2.867,67 | - |
Tabel di atas menampilkan halaman 107 dari total 178 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.