Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Biometric Financial BIOFI | US$0,001346 | 3,33% | 3,82% | - | US$3.918,32 | - |
| 5252 |  Voice Street VST | US$0,003194 | -0,49% | -1,49% | - | US$3.801,13 | - |
| 5253 |  SpillWays SPILLWAYS | US$0,004253 | 6,81% | 38,52% | - | US$3.775,45 | - |
| 5254 |  Pembrock PEM | US$0,03416 | -4,12% | -4,97% | - | US$3.684,68 | - |
| 5255 |  1irstGold 1GOLD | US$62,73 | 0,19% | -0,97% | - | US$3.763,96 | - |
| 5256 |  LockTrip LOC | US$0,7027 | 37,76% | 7,87% | - | US$3.760,86 | - |
| 5257 |  VARC VARC | US$0,0002293 | 0,94% | 8,34% | - | US$4.086,50 | - |
| 5258 |  Effort Economy EFFORT | US$0,007367 | 2,99% | -13,64% | - | US$3.665,63 | - |
| 5259 |  Ki XKI | US$0,05629 | -3,63% | 0,94% | - | US$3.657,94 | - |
| 5260 |  CryptoMines Reborn CRUX | US$0,06264 | 1,05% | -19,08% | - | US$3.646,53 | - |
| 5261 |  Blitz Labs BLITZ | US$0,004639 | -3,62% | -10,91% | - | US$3.633,56 | - |
| 5262 |  Giresunspor Token GRS | US$0,3960 | 3,79% | 29,63% | - | US$3.622,33 | - |
| 5263 |  FRZSwap FRZW | US$0,00004178 | -9,99% | -10,96% | - | US$3.603,16 | - |
| 5264 |  Wrapped Star WSTR | US$3.576,38 | -2,87% | -15,18% | - | US$3.600,49 | - |
| 5265 |  Ojamu OJA | US$0,008342 | 1,99% | 49,60% | - | US$3.599,86 | - |
| 5266 |  Maximus TRIO TRIO | US$0,02377 | 5,44% | -11,80% | - | US$3.587,13 | - |
| 5267 |  Dcoin Token DT | US$0,005954 | -1,02% | 44,85% | - | US$3.530,20 | - |
| 5268 |  The Crypto You MILK | US$0,000005928 | -10,53% | -14,17% | - | US$3.581,33 | - |
| 5269 |  Shitcoin STC | US$0,01357 | -9,33% | -2,21% | - | US$3.532,22 | - |
| 5270 |  Synapse Network SNP | US$0,01146 | 4,62% | 0,91% | - | US$3.522,17 | - |
| 5271 |  TYV Coin TYV | US$1,11 | -8,95% | -38,21% | - | US$3.501,84 | - |
| 5272 |  Aidi Finance (BSC) AIDI | US$0,000000000014 | -3,86% | 6,26% | - | US$3.492,92 | - |
| 5273 |  Astro Cash ASTRO | US$0,2880 | 10,11% | 44,47% | - | US$3.468,59 | - |
| 5274 |  Learning Star LSTAR | US$0,001200 | -0,05% | 0,16% | - | US$3.459,48 | - |
| 5275 |  MEGAWEAPON $WEAPON | US$0,3676 | -2,31% | -2,72% | - | US$3.459,32 | - |
| 5276 |  Nitro Frens Army NFA | US$0,001067 | -23,19% | -9,24% | - | US$3.442,01 | - |
| 5277 |  Hina Inu HINA | US$0,000000000018 | -0,49% | 6,81% | - | US$3.430,34 | - |
| 5278 |  X X | US$0,0001617 | 12,08% | 23,76% | - | US$3.428,02 | - |
| 5279 |  Demeter DEO | US$0,1171 | 9,75% | 15,24% | - | US$3.437,97 | - |
| 5280 |  xUSD Token XUSD | US$1,26 | 0,61% | -1,33% | - | US$3.424,90 | - |
| 5281 |  SALO Players SALO | US$0,008620 | -15,51% | -26,65% | - | US$3.422,88 | - |
| 5282 |  Decentral Games Governance (xDG) xDG | US$0,02760 | 4,31% | -0,54% | - | US$3.195,95 | - |
| 5283 |  Empire Capital Token ECC | US$0,04584 | -0,60% | 6,36% | - | US$3.415,97 | - |
| 5284 |  NFTBooks NFTBS | US$0,000000000053 | -0,22% | -9,81% | - | US$3.408,98 | - |
| 5285 |  Defi Connect (new) DFC | US$0,001774 | 3,79% | -13,31% | - | US$3.404,25 | - |
| 5286 |  POTENT PTT | US$0,001772 | 2,11% | -21,68% | - | US$3.399,75 | - |
| 5287 |  MojitoSwap MJT | US$0,09518 | 0,98% | 3,24% | - | US$3.405,47 | - |
| 5288 |  KOLnet KOLNET | US$0,0001770 | -4,33% | -2,20% | - | US$3.352,61 | - |
| 5289 |  Huckleberry Inu HKBY | US$0,000000001071 | 2,03% | -5,50% | - | US$3.349,14 | - |
| 5290 |  LinkCoin Token LKN | US$0,0001580 | 0,00% | 1,29% | - | US$3.365,03 | - |
| 5291 |  JEFE TOKEN JEFE | US$0,000000000319 | 1,75% | -17,79% | - | US$3.330,72 | - |
| 5292 |  Vexchange VEX | US$0,02604 | 0,77% | 11,63% | - | US$3.244,66 | - |
| 5293 |  TriipMiles TIIM | US$0,0008316 | -7,90% | -0,79% | - | US$3.301,98 | - |
| 5294 |  TryHards TRY | US$0,003110 | -15,20% | 22,95% | - | US$5.577,96 | - |
| 5295 |  Kitsumon $KMC | US$0,00002046 | 10,04% | 15,38% | - | US$3.295,14 | - |
| 5296 |  Gravitationally Bound AURA GRAVIAURA | US$2,31 | -0,37% | 22,38% | - | US$3.289,58 | - |
| 5297 |  Idle Ninja Online NINKY | US$0,0003545 | 1,56% | 3,23% | - | US$3.282,67 | - |
| 5298 |  Graviton Zero GRAV | US$0,0003300 | -3,81% | 1,13% | - | US$3.293,83 | - |
| 5299 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001349 | -26,63% | -9,47% | - | US$3.252,28 | - |
| 5300 |  Ninneko (Mata) MATA | US$0,0001059 | -6,40% | -0,12% | - | US$3.258,56 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.