Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  LemoChain LEMO | US$0,0001330 | -3,13% | -6,87% | - | US$12.056,36 | - |
| 4752 |  MCFinance MCF | US$0,004597 | -0,20% | -0,17% | - | US$12.033,17 | - |
| 4753 |  Acquire.Fi ACQ | US$0,02810 | 1,96% | -11,79% | - | US$11.977,78 | - |
| 4754 |  MELI MELI | US$0,0005371 | 14,74% | 15,25% | - | US$11.991,01 | - |
| 4755 |  ViteX Coin VX | US$0,04329 | 1,37% | 3,75% | - | US$12.028,58 | - |
| 4756 |  Starpad SRP | US$0,002739 | 1,25% | 32,95% | - | US$11.964,15 | - |
| 4757 |  Metarun MRUN | US$0,0005556 | 2,65% | 41,71% | - | US$12.003,70 | - |
| 4758 |  Aura BAL AURABAL | US$16,93 | 2,34% | 5,41% | - | US$11.977,90 | - |
| 4759 |  Lego Coin LEGO | US$0,04232 | -1,77% | -29,31% | - | US$11.970,93 | - |
| 4760 |  Nekocoin NEKOS | US$0,000000000169 | -2,75% | 1,42% | - | US$11.943,64 | - |
| 4761 |  Wrapped Accumulate WACME | US$0,04843 | -13,63% | 8,92% | - | US$11.925,25 | - |
| 4762 |  Savage SAVG | US$0,004501 | -2,11% | -9,90% | - | US$11.962,74 | - |
| 4763 |  PinkSale PINKSALE | US$183,58 | 0,61% | 2,13% | - | US$11.904,21 | - |
| 4764 |  Rainbow Token RBW | US$0,03007 | -2,69% | -7,51% | - | US$11.863,79 | - |
| 4765 |  Medicalveda MVEDA | US$0,001717 | 0,00% | -3,80% | - | US$11.875,99 | - |
| 4766 |  xNFT Protocol XNFT | US$0,001639 | 0,70% | -5,60% | - | US$11.865,51 | - |
| 4767 |  Synchrony SCY | US$0,0001164 | 18,20% | 3,10% | - | US$11.725,99 | - |
| 4768 |  KYCCOIN KYCC | US$0,01845 | -1,92% | 2,57% | - | US$11.896,57 | - |
| 4769 |  Infinity Skies ISKY | US$0,002609 | -4,36% | -7,45% | - | US$11.872,83 | - |
| 4770 |  Chicken KFC | US$8,99 | 1,93% | -5,68% | - | US$11.802,03 | - |
| 4771 |  Project X XIL | US$0,006071 | -1,30% | 21,41% | - | US$11.751,49 | - |
| 4772 |  Polygen PGEN | US$0,0005527 | -1,52% | -2,93% | - | US$11.793,14 | - |
| 4773 |  Bitcoin God GOD | US$1,43 | -0,60% | -60,61% | - | US$11.808,39 | - |
| 4774 |  Freecash FCH | US$0,003558 | 1,71% | 6,12% | - | US$11.773,69 | - |
| 4775 |  CircleSwap CIR | US$0,09882 | -2,97% | -6,45% | - | US$11.781,90 | - |
| 4776 |  Lever Token LEV | US$0,008939 | -0,56% | 5,47% | - | US$11.736,22 | - |
| 4777 |  Mithril Share MIS | US$0,2601 | -0,13% | 12,51% | - | US$11.719,07 | - |
| 4778 |  Caketools CKT | US$0,0007977 | -11,35% | 2,04% | - | US$11.677,00 | - |
| 4779 |  BaconDAO BACON | US$0,0003884 | -3,19% | -4,75% | - | US$11.686,63 | - |
| 4780 |  Balıkesirspor Token BLKS | US$0,2254 | 0,60% | 5,61% | - | US$11.634,43 | - |
| 4781 |  Dejitaru Shirudo SHIELD | US$0,0004246 | 0,24% | 3,15% | - | US$13.309,06 | - |
| 4782 |  PoorPleb PP | US$0,000004106 | 7,16% | 21,07% | - | US$11.627,27 | - |
| 4783 |  YCLUB SYC | US$0,09715 | -10,51% | -4,31% | - | US$11.624,80 | - |
| 4784 |  Ramifi Protocol RAM | US$0,02113 | 1,39% | 7,10% | - | US$11.538,32 | - |
| 4785 |  Octopus Protocol OPS | US$0,0007273 | -2,86% | -1,79% | - | US$11.472,69 | - |
| 4786 |  SUP SUP | US$6,62 | 2,21% | 2,40% | - | US$11.549,92 | - |
| 4787 |  ENNO Cash ENNO | US$0,1089 | -1,89% | -9,54% | - | US$11.521,24 | - |
| 4788 |  Vetter Token VETTER | US$0,0008115 | 1,46% | 2,12% | - | US$11.520,74 | - |
| 4789 |  Safuu SAFUU | US$0,2094 | -0,99% | -23,71% | - | US$11.481,13 | - |
| 4790 |  CryptoBank CBANK | US$0,002371 | 0,27% | -2,56% | - | US$11.526,22 | - |
| 4791 |  Topshelf Finance LIQR | US$0,0002629 | 3,03% | 10,48% | - | US$11.454,94 | - |
| 4792 |  Sunflower Land SFL | US$0,1116 | 3,13% | 2,37% | - | US$11.470,70 | - |
| 4793 |  Banana BANANA | US$0,6240 | 3,37% | -2,07% | - | US$11.446,28 | - |
| 4794 |  DragonBnB.co BNBDRAGON | US$0,0007280 | 2,71% | -12,03% | - | US$11.939,87 | - |
| 4795 |  HNB Protocol HNB | US$0,01773 | -4,27% | -14,12% | - | US$11.459,97 | - |
| 4796 |  Notable NBL | US$0,008900 | -0,72% | -6,19% | - | US$11.650,30 | - |
| 4797 |  EverEarn EARN | US$0,000008907 | -10,32% | -14,85% | - | US$11.394,99 | - |
| 4798 |  Mobius Finance MOT | US$0,003611 | 1,52% | -2,89% | - | US$11.420,31 | - |
| 4799 |  Carrot CRT | US$0,08412 | 0,84% | 5,93% | - | US$12.256,33 | - |
| 4800 |  Flurry Finance FLURRY | US$0,00008053 | -5,15% | -4,73% | - | US$11.385,64 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.