Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  NFTLaunch NFTL | US$0,008232 | 2,74% | 79,74% | - | US$13.732,12 | - |
| 4652 |  Bull Flag BFL | US$0,008173 | 47,81% | 35,39% | - | US$12.153,58 | - |
| 4653 |  Drawshop Kingdom Reverse JOY | US$0,01839 | 2,41% | -0,72% | - | US$13.684,90 | - |
| 4654 |  StepEx SPEX | US$0,005437 | 6,23% | -6,56% | - | US$13.651,63 | - |
| 4655 |  BlockchainSpace GUILD | US$0,01106 | 4,06% | -10,07% | - | US$13.661,79 | - |
| 4656 |  Theos THEOS | US$0,0001785 | 0,38% | 1,73% | - | US$13.680,00 | - |
| 4657 |  LunaFi LFI | US$0,008773 | -3,44% | -19,28% | - | US$13.625,35 | - |
| 4658 |  Solarbeam SOLAR | US$0,03667 | -0,38% | 5,97% | - | US$13.497,64 | - |
| 4659 |  StellaSwap STELLA | US$0,05060 | 7,13% | 5,94% | - | US$13.595,55 | - |
| 4660 |  Chintai CHEX | US$0,01354 | -8,19% | -9,94% | - | US$10.148,58 | - |
| 4661 |  reBaked BAKED | US$0,001701 | -2,20% | -0,02% | - | US$13.500,01 | - |
| 4662 |  MacaronSwap MCRN | US$0,1055 | 3,41% | 1,16% | - | US$13.434,11 | - |
| 4663 |  Sphere Finance SPHERE | US$0,003561 | 0,96% | 5,54% | - | US$13.436,34 | - |
| 4664 |  Sashimi SASHIMI | US$0,005105 | -2,30% | -6,58% | - | US$13.436,47 | - |
| 4665 |  Safemars SAFEMARS | US$0,00000001059 | 1,55% | 4,86% | - | US$13.367,86 | - |
| 4666 |  Acet ACT | US$0,006507 | -0,58% | 1,37% | - | US$13.412,21 | - |
| 4667 |  GoldeFy GOD | US$0,002837 | 6,59% | 23,32% | - | US$13.370,56 | - |
| 4668 |  KickPad KPAD | US$0,001428 | 1,29% | 9,82% | - | US$13.336,56 | - |
| 4669 |  Gabur GBR | US$0,07227 | -0,22% | -2,43% | - | US$13.335,96 | - |
| 4670 |  Phenix Finance (NEW) PHNX | US$0,001126 | -2,14% | -12,62% | - | US$13.516,91 | - |
| 4671 |  R U Generous RUG | US$4,01 | 0,21% | -7,83% | - | US$13.311,53 | - |
| 4672 |  EsportsPro ESPRO | US$0,02590 | -0,09% | 13,30% | - | US$13.303,20 | - |
| 4673 |  Winerz WNZ | US$0,002182 | -1,94% | -9,15% | - | US$13.301,66 | - |
| 4674 |  Burp BURP | US$0,001827 | 3,43% | 0,16% | - | US$12.838,45 | - |
| 4675 |  XREATORS ORT | US$0,04358 | 1,63% | -26,12% | - | US$13.231,09 | - |
| 4676 |  Kilo Shiba Inu KSHIB | US$0,01210 | 1,68% | 14,15% | - | US$13.214,91 | - |
| 4677 |  NiiFi NIIFI | US$0,002581 | -3,01% | 4,04% | - | US$13.150,35 | - |
| 4678 |  Zyro ZYRO | US$0,003687 | 0,19% | 2,86% | - | US$13.166,78 | - |
| 4679 |  Level Finance LGO | US$18.244,70 | -3,37% | 33,72% | - | US$13.152,63 | - |
| 4680 |  Street Runner NFT SRG | US$0,02005 | -0,15% | -21,32% | - | US$13.094,74 | - |
| 4681 |  Favor FAVOR | US$0,05051 | -0,79% | 3,70% | - | US$13.101,70 | - |
| 4682 |  OptionPanda OPA | US$0,0002439 | 0,74% | 6,08% | - | US$13.082,65 | - |
| 4683 |  Bitlocus BTL | US$0,0006629 | 1,04% | -4,49% | - | US$13.172,46 | - |
| 4684 |  Operon Origins ORO | US$0,001965 | 0,48% | 7,10% | - | US$13.072,88 | - |
| 4685 |  KittenFinance KIF | US$32,66 | 2,13% | 15,40% | - | US$13.036,11 | - |
| 4686 |  Karus Starter KST | US$0,004270 | -1,78% | 4,26% | - | US$12.996,90 | - |
| 4687 |  MetaRuffy MR | US$0,000006698 | -0,78% | 4,10% | - | US$13.087,62 | - |
| 4688 |  LIQ Protocol LIQ | US$0,001900 | 2,31% | 1,16% | - | US$12.894,92 | - |
| 4689 |  GameFi Protocol GFI | US$0,005843 | 2,58% | 2,66% | - | US$12.948,48 | - |
| 4690 |  Memecoin MEM | US$0,02762 | -4,40% | 7,24% | - | US$12.957,27 | - |
| 4691 |  Leonidasbilic LIO | US$7,03 | 1,17% | -9,96% | - | US$12.951,82 | - |
| 4692 |  FrogSwap FROG | US$0,09154 | -2,23% | -1,98% | - | US$12.987,07 | - |
| 4693 |  Bullshit Inu BULL | US$0,00000003439 | -4,73% | -8,57% | - | US$12.928,22 | - |
| 4694 |  Chooky Inu $CHOO | US$0,03425 | 23,12% | 9,82% | - | US$12.925,41 | - |
| 4695 |  MLOKY MLOKY | US$0,0001631 | -19,99% | -20,60% | - | US$14.784,31 | - |
| 4696 |  Fantom Maker FAME | US$0,004922 | -0,56% | 8,45% | - | US$12.908,93 | - |
| 4697 |  Dibs Share DSHARE | US$1,15 | -5,66% | 14,08% | - | US$12.883,25 | - |
| 4698 |  Stripto STRIP | US$0,000003011 | -0,66% | -2,90% | - | US$12.879,23 | - |
| 4699 |  Hibiki Finance HIBIKI | US$0,03569 | 0,43% | -2,04% | - | US$12.912,82 | - |
| 4700 |  Metan Evolutions METAN | US$0,004151 | -0,68% | 0,98% | - | US$12.764,85 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.