Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Larix LARIX | US$0,0003275 | 2,14% | 13,55% | - | US$15.010,22 | - |
| 4602 |  Akropolis Delphi ADEL | US$0,003240 | 2,46% | -3,98% | - | US$14.866,62 | - |
| 4603 |  Bezoge Earth BEZOGE | US$0,000000000465 | 3,72% | -7,33% | - | US$15.197,99 | - |
| 4604 |  Super Bitcoin SBTC | US$0,2937 | -4,35% | -3,32% | - | US$14.838,44 | - |
| 4605 |  ZUNA ZUNA | US$0,000000002783 | 1,00% | -4,99% | - | US$15.700,97 | - |
| 4606 |  CouponBay CUP | US$0,0001558 | 1,85% | -16,67% | - | US$14.875,99 | - |
| 4607 |  Shelling SHL | US$0,000006106 | 0,80% | 2,84% | - | US$8.903,91 | - |
| 4608 |  IX Swap IXS | US$0,01779 | -3,51% | 1,91% | - | US$14.662,39 | - |
| 4609 |  Phuture PHTR | US$0,02459 | -0,39% | -1,05% | - | US$14.722,08 | - |
| 4610 |  Planet Sandbox PSB | US$0,02285 | 0,09% | 1,18% | - | US$14.680,28 | - |
| 4611 |  Single Finance SINGLE | US$0,003363 | 0,62% | 3,50% | - | US$14.635,50 | - |
| 4612 |  Silo Finance SILO | US$0,03433 | 1,48% | -1,03% | - | US$14.644,80 | - |
| 4613 |  Airtnt AIRTNT | US$0,001244 | -4,90% | -17,99% | - | US$14.495,82 | - |
| 4614 |  BLOCKMAX OCB | US$0,02020 | 1,00% | 3,60% | - | US$14.532,36 | - |
| 4615 |  Sapphire SAPP | US$0,02457 | 5,02% | 48,50% | - | US$14.576,68 | - |
| 4616 |  tSILVER TXAG | US$0,7601 | -0,68% | -0,71% | - | US$14.381,09 | - |
| 4617 |  AmazingTeamDAO AMAZINGTEAM | US$1,50 | -1,54% | -1,39% | - | US$14.595,04 | - |
| 4618 |  Unit Protocol Duck DUCK | US$0,003226 | 1,42% | 7,01% | - | US$14.515,25 | - |
| 4619 |  League of Ancients LOA | US$0,003043 | 2,47% | 7,18% | - | US$14.500,27 | - |
| 4620 |  poundtoken GBPT | US$1,24 | 0,48% | 1,68% | - | US$14.609,55 | - |
| 4621 |  Bitindi Chain BNI | US$0,01734 | -3,48% | 1,20% | - | US$14.447,17 | - |
| 4622 |  NitroEX NTX | US$0,0001300 | -7,15% | 8,34% | - | US$14.429,65 | - |
| 4623 |  Port Finance PORT | US$0,02909 | -16,92% | 16,36% | - | US$14.356,20 | - |
| 4624 |  CryptoZoo (new) ZOO | US$0,000002298 | 2,18% | -41,61% | - | US$14.481,43 | - |
| 4625 |  Seiren Games Network SERG | US$0,1188 | -0,92% | 3,31% | - | US$14.388,70 | - |
| 4626 |  Wrapped Syscoin WSYS | US$0,1556 | 15,69% | 24,62% | - | US$14.341,57 | - |
| 4627 |  The Genesis Block GENBLOK | US$0,006732 | -2,17% | -15,02% | - | US$14.325,52 | - |
| 4628 |  Altbase ALTB | US$0,0001889 | 1,63% | -4,40% | - | US$14.228,71 | - |
| 4629 |  TRONbetLive LIVE | US$0,01388 | 15,82% | 46,67% | - | US$14.296,13 | - |
| 4630 |  Croatian FF Fan Token VATRENI | US$0,5945 | -2,38% | -2,95% | - | US$14.270,40 | - |
| 4631 |  CORN CORN | US$9,52 | 1,22% | 8,85% | - | US$14.225,29 | - |
| 4632 |  Bitcoin Bam BTCBAM | US$0,8320 | 2,33% | 2,71% | - | US$14.153,28 | - |
| 4633 |  Smart Wallet Token SWT | US$0,00004216 | -3,84% | -6,59% | - | US$14.114,56 | - |
| 4634 |  MOREAL $MOR | US$0,8601 | 1,09% | -13,79% | - | US$14.100,44 | - |
| 4635 |  UNION Protocol Governance Token UNN | US$0,0002712 | -19,64% | -22,58% | - | US$14.089,29 | - |
| 4636 |  Gamma GAMMA | US$0,07635 | 2,76% | 4,18% | - | US$14.092,77 | - |
| 4637 |  New Earth Order Money NEOM | US$1,12 | -8,55% | 1,51% | - | US$14.083,04 | - |
| 4638 |  D Community DILI | US$0,00007969 | -2,02% | -2,18% | - | US$14.102,11 | - |
| 4639 |  BitcoinX BCX | US$0,0002765 | 1,50% | 10,46% | - | US$13.985,36 | - |
| 4640 |  Bnext Token B3X | US$0,001884 | -5,14% | -3,57% | - | US$13.985,27 | - |
| 4641 |  Blin Metaverse BLIN | US$0,002782 | -7,33% | 19,41% | - | US$13.989,25 | - |
| 4642 |  Unicorn Milk UNIM | US$0,002657 | -7,91% | -6,68% | - | US$13.866,06 | - |
| 4643 |  Maximus Token MAXI | US$0,03432 | 8,97% | -9,35% | - | US$13.861,11 | - |
| 4644 |  Genius GENI | US$0,0001476 | -0,04% | -2,06% | - | US$13.945,52 | - |
| 4645 |  Hive Dollar HBD | US$0,9846 | -0,84% | -3,59% | - | US$13.845,18 | - |
| 4646 |  XPLA XPLA | US$0,4536 | 0,75% | 4,76% | - | US$13.745,21 | - |
| 4647 |  The Youth Pay TYP | US$0,00003201 | -5,89% | 60,01% | - | US$13.775,03 | - |
| 4648 |  GoldMiner GM | US$0,000005277 | 0,59% | 4,86% | - | US$13.811,24 | - |
| 4649 |  LUCA LUCA | US$1,03 | -0,35% | -0,78% | - | US$13.766,04 | - |
| 4650 |  Pledge PLGR | US$0,0005204 | 3,48% | 6,21% | - | US$13.741,83 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.