Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Bloody Bunny BONY | US$0,00004757 | 91,87% | 98,29% | - | US$11.244,65 | - |
| 4802 |  Notional Finance NOTE | US$0,1846 | -0,27% | -3,43% | - | US$11.353,65 | - |
| 4803 |  Stater STR | US$0,0006492 | 1,26% | 7,83% | - | US$11.308,33 | - |
| 4804 |  Rubix RBT | US$29,47 | 9,66% | -68,24% | - | US$11.279,72 | - |
| 4805 |  Cannaland Token CNLT | US$0,2583 | -1,29% | 5,54% | - | US$10.846,14 | - |
| 4806 |  Shibking Inu SHIBKING | US$0,000000001290 | 16,46% | 60,19% | - | US$11.234,04 | - |
| 4807 |  Pera Finance PERA | US$0,001556 | 3,59% | 5,65% | - | US$11.229,58 | - |
| 4808 |  Lucky Block (V1) LBLOCK | US$0,0001372 | 0,52% | -1,63% | - | US$6.159,95 | - |
| 4809 |  Cheems Inu CINU | US$0,000000000000 | 63,00% | 54,00% | - | US$11.146,08 | - |
| 4810 |  Daisy Launch Pad DAISY | US$0,4463 | 855,82% | 1,00% | - | US$11.168,12 | - |
| 4811 |  PrivaCoin PRVC | US$0,0008920 | -0,56% | -0,81% | - | US$11.525,36 | - |
| 4812 |  Aureus Nummus Gold ANG | US$0,004424 | 0,27% | 5,47% | - | US$11.101,20 | - |
| 4813 |  TEN TENFI | US$0,008987 | -0,56% | -4,05% | - | US$11.052,64 | - |
| 4814 |  HashBridge Oracle HBO | US$0,001915 | 0,89% | 2,79% | - | US$11.031,01 | - |
| 4815 |  Athens ATH | US$2,30 | 1,96% | 0,79% | - | US$11.017,88 | - |
| 4816 |  POW POW | US$0,01514 | 2,25% | 2,57% | - | US$12.019,32 | - |
| 4817 |  New Paradigm Assets Solution NPAS | US$0,01277 | -1,14% | -18,06% | - | US$11.412,08 | - |
| 4818 |  Yieldly YLDY | US$0,0001600 | 0,00% | 6,68% | - | US$10.561,57 | - |
| 4819 |  APCH APCH | US$0,1161 | 1,86% | 1,53% | - | US$10.951,70 | - |
| 4820 |  RUG RADIO RUG | US$0,05472 | -13,56% | 2,37% | - | US$11.008,43 | - |
| 4821 |  Alibaba tokenized stock FTX BABA | US$118,44 | 0,31% | 2,79% | - | US$10.920,25 | - |
| 4822 |  Crypto Volatility Token CVOL | US$69,24 | 3,78% | -4,57% | - | US$10.875,20 | - |
| 4823 |  BitBase Token BTBS | US$0,1870 | -0,18% | -0,68% | - | US$10.865,23 | - |
| 4824 |  Homie Wars HOMIECOIN | US$0,000005928 | 3,17% | -4,86% | - | US$10.814,74 | - |
| 4825 |  SmartLOX SMARTLOX | US$0,00005792 | 1,30% | -27,14% | - | US$10.799,78 | - |
| 4826 |  WaultSwap WEX | US$0,000005814 | 1,03% | 1,15% | - | US$10.797,18 | - |
| 4827 |  LoopSwap LSWAP | US$0,0008133 | 3,40% | 35,31% | - | US$10.767,69 | - |
| 4828 |  Microsoft Tokenized Stock Defichain DMSFT | US$154,31 | 1,42% | 7,08% | - | US$10.718,85 | - |
| 4829 |  Green Beli GRBE | US$0,002065 | 0,34% | -12,68% | - | US$10.609,98 | - |
| 4830 |  Phuture DeFi Index PDI | US$95,08 | 6,60% | 17,55% | - | US$10.662,23 | - |
| 4831 |  Envoy ENV | US$0,002561 | 1,18% | 3,65% | - | US$10.657,25 | - |
| 4832 |  Wrapped Staked HEC WSHEC | US$39,07 | 1,59% | 9,38% | - | US$10.653,50 | - |
| 4833 |  LEVELG LEVELG | US$0,01734 | -3,52% | 47,56% | - | US$10.635,69 | - |
| 4834 |  SpacePi SPACEPI | US$0,000000001128 | -0,29% | -1,22% | - | US$10.564,62 | - |
| 4835 |  Takamaka TKG | US$2,29 | 2,12% | -0,25% | - | US$10.490,34 | - |
| 4836 |  Tesseract TESS | US$0,0001316 | 4,22% | -7,39% | - | US$9.130,60 | - |
| 4837 |  xx network XX | US$0,1662 | 5,86% | 16,23% | - | US$10.576,78 | - |
| 4838 |  WX Token WX | US$0,1310 | -1,06% | -5,51% | - | US$10.587,87 | - |
| 4839 |  Facebook tokenized stock Bittrex FB | US$141,66 | 0,11% | 5,09% | - | US$10.568,87 | - |
| 4840 |  NFTD Protocol NFTD | US$0,5202 | -0,04% | 0,02% | - | US$10.541,23 | - |
| 4841 |  PixelVerse PIXEL | US$0,0004801 | 7,29% | 8,41% | - | US$10.645,48 | - |
| 4842 |  bitcci Cash BITCCA | US$0,0001232 | -0,29% | -2,97% | - | US$10.220,96 | - |
| 4843 |  DEVITA LIFE | US$0,005701 | 14,00% | -4,03% | - | US$10.488,06 | - |
| 4844 |  TRYC TRYC | US$0,05315 | -0,12% | -0,13% | - | US$10.738,48 | - |
| 4845 |  Stone DeFi STN | US$0,01120 | -1,97% | 3,96% | - | US$10.448,44 | - |
| 4846 |  Y2K Y2K | US$0,7703 | -0,09% | 14,26% | - | US$10.581,78 | - |
| 4847 |  Krypton Galaxy Coin KGC | US$0,00008331 | 3,08% | 15,56% | - | US$10.472,71 | - |
| 4848 |  Mugen Finance MGN | US$97,57 | 0,79% | 4,16% | - | US$10.462,31 | - |
| 4849 |  Sheesha Finance Polygon MSHEESHA | US$0,003224 | -3,53% | -1,71% | - | US$10.461,35 | - |
| 4850 |  Windfall Token WFT | US$0,1295 | 12,74% | 12,76% | - | US$10.471,84 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.