Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Aonea Coin A1A | US$0,2010 | -6,95% | -42,02% | - | US$12.945,00 | - |
| 4302 |  Archethic UCO | US$0,08603 | -2,63% | -9,04% | - | US$25.918,74 | - |
| 4303 |  Amgen AMG | US$1,05 | 1,84% | -0,66% | - | US$25.818,91 | - |
| 4304 |  REDANCOIN REDAN | US$0,02565 | -0,01% | -1,32% | - | US$25.440,40 | - |
| 4305 |  Battle For Giostone BFG | US$0,06035 | 0,16% | 2,55% | - | US$25.596,08 | - |
| 4306 |  POOMOON POO | US$0,0002947 | 14,09% | 2,48% | - | US$25.582,47 | - |
| 4307 |  GigaSwap GIGA | US$0,00005244 | -1,87% | -15,76% | - | US$25.581,64 | - |
| 4308 |  Baskonia Fan Token BKN | US$0,008724 | -0,65% | 10,59% | - | US$25.195,12 | - |
| 4309 |  Pando Token PTX | US$0,02555 | 4,71% | -11,03% | - | US$25.353,55 | - |
| 4310 |  Stargaze STARS | US$0,03049 | 2,17% | 5,97% | - | US$26.383,25 | - |
| 4311 |  ElevenToken ELVN | US$0,001441 | -0,33% | -5,66% | - | US$25.031,76 | - |
| 4312 |  DeHealth DHLT | US$0,002202 | -24,47% | -11,79% | - | US$25.297,50 | - |
| 4313 |  HalfPizza PIZA | US$0,00003208 | 22,26% | -25,72% | - | US$24.558,26 | - |
| 4314 |  CrypWorld CWC | US$0,1057 | 0,94% | 21,52% | - | US$25.058,57 | - |
| 4315 |  WPT Investing Corp WPT | US$0,6139 | -10,93% | -24,66% | - | US$24.824,30 | - |
| 4316 |  New World Order STATE | US$0,00000001483 | -2,90% | -13,47% | - | US$24.762,92 | - |
| 4317 |  UCX UCX | US$0,09012 | -3,64% | 40,35% | - | US$24.727,05 | - |
| 4318 |  Altair AIR | US$0,01219 | 4,80% | 5,57% | - | US$24.686,29 | - |
| 4319 |  Marvelous NFTs (Bad Days) MNFT | US$0,004449 | -0,77% | -12,16% | - | US$24.479,80 | - |
| 4320 |  Domi Online DOMI | US$0,008250 | 4,06% | 6,30% | - | US$24.681,00 | - |
| 4321 |  Poollotto.finance PLT | US$3,12 | -0,33% | -1,47% | - | US$24.669,13 | - |
| 4322 |  DeHero HEROES | US$0,02104 | 3,62% | 3,27% | - | US$24.569,04 | - |
| 4323 |  Cyber City CYBR | US$0,05975 | 0,61% | -1,31% | - | US$24.745,47 | - |
| 4324 |  Fancy Games FNC | US$0,005317 | -1,81% | 2,48% | - | US$24.445,86 | - |
| 4325 |  Moola Celo EUR mCEUR | US$1,09 | -0,20% | 0,52% | - | US$25.387,18 | - |
| 4326 |  Sishi Finance SISHI | US$0,004126 | 42,73% | 28,50% | - | US$24.479,94 | - |
| 4327 |  Wojak Finance WOJ | US$0,007486 | 1,76% | -4,28% | - | US$24.455,56 | - |
| 4328 |  Mover MOVE | US$0,2346 | 16,33% | 8,68% | - | US$23.158,41 | - |
| 4329 |  Chumbi Valley CHMB | US$0,0001765 | -0,67% | 12,08% | - | US$24.733,58 | - |
| 4330 |  Unitech UTC | US$1,00 | -0,04% | 0,26% | - | US$24.362,29 | - |
| 4331 |  HollaEx Token XHT | US$0,2189 | 0,86% | 5,13% | - | US$24.363,02 | - |
| 4332 |  SokuSwap SOKU | US$0,004936 | -0,93% | 51,74% | - | US$24.258,88 | - |
| 4333 |  Kayserispor Token KYSR | US$0,4742 | -0,67% | 4,57% | - | US$23.791,55 | - |
| 4334 |  RPS LEAGUE RPS | US$0,01621 | 7,29% | 14,22% | - | US$24.107,63 | - |
| 4335 |  Echain Network ECT | US$0,003151 | -3,12% | -0,28% | - | US$24.030,95 | - |
| 4336 |  KICK.IO KICK | US$0,003532 | 2,90% | -8,47% | - | US$24.049,22 | - |
| 4337 |  Cramer Coin CRAMER | US$0,001203 | 2,83% | 82,30% | - | US$24.022,31 | - |
| 4338 |  Gençlerbirliği Fan Token GBSK | US$0,007307 | -3,51% | 3,56% | - | US$23.952,15 | - |
| 4339 |  Snook SNK | US$0,01699 | -0,59% | -0,90% | - | US$24.062,80 | - |
| 4340 |  MetaWear WEAR | US$0,001614 | -0,34% | -6,46% | - | US$23.820,22 | - |
| 4341 |  BeFaster Holder Token BFHT | US$0,005215 | -0,24% | 8,04% | - | US$23.874,66 | - |
| 4342 |  Zenlink ZLK | US$0,04234 | 17,74% | 55,01% | - | US$23.850,99 | - |
| 4343 |  Petroleum OIL OIL | US$2,34 | -11,42% | -26,59% | - | US$23.806,99 | - |
| 4344 |  Super Athletes Token SAT | US$0,007398 | 0,24% | 12,98% | - | US$23.766,84 | - |
| 4345 |  AnteDAO ANTE | US$0,6734 | -4,44% | -2,96% | - | US$23.704,42 | - |
| 4346 |  Codex CDEX | US$0,00001055 | 4,12% | 2,71% | - | US$23.433,52 | - |
| 4347 |  Hypersign identity HID | US$0,01842 | -15,24% | -10,48% | - | US$23.441,69 | - |
| 4348 |  SideShift Token XAI | US$0,1362 | 4,19% | 18,77% | - | US$23.363,42 | - |
| 4349 |  Syrup Finance SRX | US$0,06102 | -16,78% | -50,30% | - | US$25.114,41 | - |
| 4350 |  Treasure Under Sea TUS | US$0,00009976 | -0,89% | -1,16% | - | US$23.324,98 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.