Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Liquidus LIQ | US$0,3582 | 0,76% | 2,35% | - | US$53.659,91 | - |
| 3902 |  Paralink Network PARA | US$0,001618 | -4,78% | -57,81% | - | US$54.116,59 | - |
| 3903 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002140 | -0,05% | 2,33% | - | US$53.679,39 | - |
| 3904 |  Defi Shopping Stake DSS | US$0,01448 | 0,30% | 3,91% | - | US$54.131,82 | - |
| 3905 |  CoFiX COFI | US$0,04946 | 0,13% | 12,34% | - | US$54.093,28 | - |
| 3906 |  KISSAN KSN | US$0,1112 | 7,01% | 10,71% | - | US$53.709,63 | - |
| 3907 |  GemHUB GHUB | US$0,3403 | 0,45% | 2,25% | - | US$53.676,68 | - |
| 3908 |  Bandot Protocol BDT | US$0,00005398 | 2,09% | 4,81% | - | US$53.753,79 | - |
| 3909 |  Ofero OFE | US$0,02775 | -0,48% | 0,00% | - | US$53.079,73 | - |
| 3910 |  MarsRise MARSRISE | US$0,000000000830 | 2,96% | -3,26% | - | US$53.784,75 | - |
| 3911 |  Umbria Network UMBR | US$0,4310 | -15,93% | -30,15% | - | US$53.421,73 | - |
| 3912 |  Moonfarm Finance MFO | US$0,01221 | -3,63% | 15,51% | - | US$52.857,74 | - |
| 3913 |  Artem Coin ARTEM | US$0,001664 | -2,95% | 1,52% | - | US$53.506,14 | - |
| 3914 |  Poken PKN | US$0,001617 | -2,92% | 3,43% | - | US$53.276,65 | - |
| 3915 |  Create CT | US$0,003667 | 21,35% | -84,98% | - | US$52.877,49 | - |
| 3916 |  TOM Finance TOM | US$30,11 | -6,55% | -10,77% | - | US$52.297,73 | - |
| 3917 |  Dog Boss DOGBOSS | US$5,77 | -1,52% | -2,42% | - | US$53.109,83 | - |
| 3918 |  Game Coin GMEX | US$0,0003432 | 2,56% | 17,20% | - | US$52.645,56 | - |
| 3919 |  Cantina Royale CRT | US$0,06058 | -0,76% | 3,49% | - | US$52.706,10 | - |
| 3920 |  OpenBlox OBX | US$0,001724 | 0,88% | 42,26% | - | US$52.519,22 | - |
| 3921 |  Portuma POR | US$0,0003994 | 0,97% | 1,68% | - | US$52.745,03 | - |
| 3922 |  Ruby Currency RBC | US$1,17 | -1,02% | 0,62% | - | US$52.517,86 | - |
| 3923 |  Liquid Driver LQDR | US$1,51 | 4,92% | 18,37% | - | US$52.617,68 | - |
| 3924 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,06036 | 4,95% | -18,21% | - | US$52.536,48 | - |
| 3925 |  Adroverse ADR | US$0,0007605 | -0,74% | -3,93% | - | US$52.359,66 | - |
| 3926 |  Genshiro GENS | US$0,0009157 | 3,04% | 14,66% | - | US$51.755,49 | - |
| 3927 |  Kawakami KAWA | US$0,0000002788 | 5,17% | 7,66% | - | US$50.538,89 | - |
| 3928 |  VELOREX VEX | US$0,003436 | 1,14% | 2,35% | - | US$51.308,40 | - |
| 3929 |  Childhoods End O | US$0,00002184 | 0,12% | -7,61% | - | US$52.251,85 | - |
| 3930 |  Kindly coin KIND | US$0,02650 | -2,00% | -33,78% | - | US$50.846,52 | - |
| 3931 |  BambooDeFi BAMBOO | US$0,01092 | -4,53% | -6,05% | - | US$51.672,82 | - |
| 3932 |  ClassZZ CZZ | US$0,005791 | -4,30% | 80,95% | - | US$51.820,93 | - |
| 3933 |  Terra World Token TWD | US$0,03286 | 0,27% | 1,53% | - | US$51.304,47 | - |
| 3934 |  Pesabase PESA | US$0,05048 | -0,27% | 1,31% | - | US$51.486,67 | - |
| 3935 |  Harmonylauncher HARL | US$0,0002711 | -5,91% | -14,23% | - | US$51.618,11 | - |
| 3936 |  PolyDoge POLYDOGE | US$0,000000004444 | 0,03% | 5,06% | - | US$51.262,90 | - |
| 3937 |  GameStop tokenized stock FTX GME | US$21,16 | 7,09% | 5,11% | - | US$51.265,38 | - |
| 3938 |  KleeKai KLEE | US$0,000000000018 | 4,49% | 0,10% | - | US$50.041,61 | - |
| 3939 |  Nether NFT NTR | US$0,01247 | 2,83% | 8,21% | - | US$51.179,60 | - |
| 3940 |  Bit Hotel BTH | US$0,002087 | -5,50% | -9,26% | - | US$51.026,56 | - |
| 3941 |  Bombcrypto Coin BOMB | US$0,04759 | -17,65% | 59,28% | - | US$50.423,27 | - |
| 3942 |  Anji ANJI | US$0,0001124 | 4,88% | 1,59% | - | US$50.420,34 | - |
| 3943 |  GRN G | US$0,01999 | 0,94% | -3,61% | - | US$51.959,59 | - |
| 3944 |  Max Revive MAXR | US$0,00004701 | 4,44% | 4,45% | - | US$51.877,10 | - |
| 3945 |  Wise Token WISE | US$0,1300 | -0,22% | 1,76% | - | US$50.757,46 | - |
| 3946 |  AvaXlauncher AVXL | US$0,0001647 | -5,01% | -3,33% | - | US$50.076,20 | - |
| 3947 |  April APRIL | US$0,02504 | 0,74% | -2,48% | - | US$50.832,42 | - |
| 3948 |  Secured MoonRat Token SMRAT | US$0,000000001139 | 1,04% | 2,28% | - | US$50.847,45 | - |
| 3949 |  Malgo Finance MGXG | US$0,1000 | 0,01% | -0,32% | - | US$50.480,80 | - |
| 3950 |  Baby Lovely Inu BLOVELY | US$0,000000002382 | 1,05% | -13,62% | - | US$50.366,84 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.