Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Battle Pets PET | US$0,08220 | 1,03% | 7,47% | - | US$61.659,08 | - |
| 3802 |  Coinbase tokenized stock FTX COIN | US$41,19 | 1,91% | 8,72% | - | US$61.411,96 | - |
| 3803 |  Punk Panda Messenger PPM | US$0,07878 | 2,38% | 3,31% | - | US$61.369,76 | - |
| 3804 |  Great Bounty Dealer GBD | US$0,002506 | 0,00% | -0,03% | - | US$63.439,65 | - |
| 3805 |  eFin Decentralized WEFIN | US$0,00005350 | 8,06% | 10,54% | - | US$61.444,13 | - |
| 3806 |  SonarWatch SONAR | US$0,005225 | -0,59% | 2,89% | - | US$61.307,56 | - |
| 3807 |  PlayPad PPAD | US$0,002122 | -2,82% | -5,73% | - | US$61.301,88 | - |
| 3808 |  Space Misfits SMCW | US$0,01549 | -0,49% | -15,21% | - | US$60.886,01 | - |
| 3809 |  Zeitgeist ZTG | US$0,09332 | 12,47% | 21,34% | - | US$60.688,70 | - |
| 3810 |  Cornucopias COPI | US$0,01831 | 2,29% | 14,91% | - | US$60.720,91 | - |
| 3811 |  Two Monkey Juice Bar TMON | US$0,0003345 | -2,63% | 9,31% | - | US$60.662,35 | - |
| 3812 |  Squirt Game SQUIRT | US$0,000000000177 | -6,84% | 18,80% | - | US$64.266,21 | - |
| 3813 |  Genesis Wink GWINK | US$0,006007 | -24,65% | 0,00% | - | US$60.439,59 | - |
| 3814 |  Earncraft PLOT | US$0,0004852 | -5,87% | -6,54% | - | US$65.521,62 | - |
| 3815 |  Metaverse Face MEFA | US$0,0001299 | 2,58% | -1,57% | - | US$60.052,91 | - |
| 3816 |  Atlas DEX ATS | US$0,01104 | -2,29% | 0,89% | - | US$58.666,65 | - |
| 3817 |  Fautor FDM | US$0,03495 | -13,50% | 23,04% | - | US$59.603,73 | - |
| 3818 |  KeKChain KEK | US$0,0001124 | -0,76% | 7,99% | - | US$59.855,34 | - |
| 3819 |  IndiGG INDI | US$0,1216 | 2,81% | 8,46% | - | US$59.450,31 | - |
| 3820 |  ZudgeZury ZZC | US$0,000001130 | -1,74% | -0,87% | - | US$58.880,08 | - |
| 3821 |  WELD WELD | US$0,003311 | 0,18% | -0,70% | - | US$59.354,58 | - |
| 3822 |  Jet Protocol JET | US$0,008339 | 16,60% | 16,12% | - | US$59.585,98 | - |
| 3823 |  Irena Green Energy IRENA | US$0,00001070 | 17,00% | 10,87% | - | US$58.791,94 | - |
| 3824 |  AssangeDAO JUSTICE | US$0,00006385 | -0,36% | 1,52% | - | US$59.181,34 | - |
| 3825 |  Pollen PLN | US$0,006626 | 3,50% | 1,40% | - | US$58.714,02 | - |
| 3826 |  Citizen Finance V2 CIFI | US$0,06053 | 9,05% | 7,77% | - | US$58.967,29 | - |
| 3827 |  ZOGI ZOGI | US$0,4709 | 0,21% | -10,23% | - | US$58.922,34 | - |
| 3828 |  Sonne Finance SONNE | US$0,05386 | 7,47% | 69,63% | - | US$60.949,06 | - |
| 3829 |  ShibElon SHIBELON | US$0,0000008613 | 4,45% | -28,69% | - | US$58.660,61 | - |
| 3830 |  SHIBONK SBONK | US$8,15 | 104,37% | 457,69% | - | US$58.442,89 | - |
| 3831 |  iNFTspace INS | US$0,00001870 | -9,66% | -12,61% | - | US$64.801,52 | - |
| 3832 |  Morpher MPH | US$0,01503 | -0,58% | -0,22% | - | US$59.962,03 | - |
| 3833 |  OSK OSK | US$3,73 | 4,49% | -18,40% | - | US$57.876,78 | - |
| 3834 |  Shibtoro SHIBTORO | US$0,000000000000 | 0,70% | 3,33% | - | US$58.056,79 | - |
| 3835 |  XNP XNP | US$0,7942 | 2,15% | -5,80% | - | US$57.694,09 | - |
| 3836 |  DNAxCAT Token DXCT | US$0,1188 | -0,45% | 2,48% | - | US$57.990,29 | - |
| 3837 |  Gooreo GOOREO | US$0,03020 | 23,32% | 136,06% | - | US$57.749,33 | - |
| 3838 |  Areon Network AREA | US$0,004934 | -9,01% | 0,00% | - | US$57.855,71 | - |
| 3839 |  QiSwap QI | US$0,01300 | 2,74% | 4,93% | - | US$57.533,92 | - |
| 3840 |  Cloudname CNAME | US$0,0007958 | -2,60% | 5,91% | - | US$58.192,80 | - |
| 3841 |  Squid Game SQUID | US$0,008332 | 4,18% | 1,77% | - | US$57.543,35 | - |
| 3842 |  RatBoy BSC WENTXN | US$0,007383 | -1,38% | -8,40% | - | US$57.337,91 | - |
| 3843 |  HurricaneSwap Token HCT | US$0,0002302 | 12,92% | 13,76% | - | US$57.284,01 | - |
| 3844 |  BSC TOOLS TOOLS | US$0,01206 | 1,04% | -0,32% | - | US$57.293,07 | - |
| 3845 |  Vector Finance VTX | US$0,09698 | -5,16% | 1,69% | - | US$57.138,46 | - |
| 3846 |  Scary Bunny SB | US$0,000000000002 | -32,43% | 559,78% | - | US$55.806,27 | - |
| 3847 |  Tillage TILL | US$0,3207 | -0,22% | -17,47% | - | US$56.846,49 | - |
| 3848 |  Fidance FDC | US$0,0000002164 | -0,77% | -11,23% | - | US$56.965,67 | - |
| 3849 |  MetaX X1 | US$1,59 | 0,56% | 3,68% | - | US$56.955,13 | - |
| 3850 |  BH Network BHAT | US$0,04500 | -2,47% | 6,05% | - | US$56.824,59 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.