Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Zambesigold ZGD | US$0,4001 | -0,75% | -2,43% | - | US$50.240,59 | - |
| 3952 |  Astroport Classic ASTRO | US$0,005663 | 0,11% | -1,58% | - | US$50.166,07 | - |
| 3953 |  Hedge USD USH | US$0,9901 | 0,16% | -0,07% | - | US$50.588,04 | - |
| 3954 |  Neos Credits NCR | US$0,1141 | 0,15% | 10,82% | - | US$49.837,38 | - |
| 3955 |  Coinscope COINSCOPE | US$0,003509 | 2,28% | 2,41% | - | US$49.950,55 | - |
| 3956 |  Mondo Community Coin MNDCC | US$0,04766 | -0,10% | -0,81% | - | US$50.136,78 | - |
| 3957 |  Stader BNBx BNBX | US$322,95 | 1,11% | 3,80% | - | US$49.317,58 | - |
| 3958 |  Solice SLC | US$0,004631 | -0,63% | -9,83% | - | US$50.902,54 | - |
| 3959 |  BullionFx BULL | US$0,08992 | -0,33% | -0,10% | - | US$49.477,38 | - |
| 3960 |  Venus Cardano vADA | US$0,007749 | -0,29% | 7,29% | - | US$53.829,80 | - |
| 3961 |  ExchangeCoin EXCC | US$0,002053 | 0,89% | -3,62% | - | US$49.596,82 | - |
| 3962 |  UvToken UVT | US$0,02591 | 2,58% | 9,29% | - | US$49.446,72 | - |
| 3963 |  Volare Network VOLR | US$0,6278 | 0,02% | -1,89% | - | US$49.567,09 | - |
| 3964 |  MARS4 MARS4 | US$0,0006407 | 0,66% | 5,19% | - | US$49.545,52 | - |
| 3965 |  Treecle TRCL | US$0,001324 | -6,06% | 0,40% | - | US$49.032,18 | - |
| 3966 |  Ftribe Fighters (F2 NFT) F2C | US$0,001875 | -26,39% | 115,04% | - | US$49.245,15 | - |
| 3967 |  Up Spiral SPIRAL | US$0,06986 | -32,49% | -14,94% | - | US$48.958,43 | - |
| 3968 |  Meter Stable MTR | US$0,7664 | 1,31% | 4,54% | - | US$49.012,96 | - |
| 3969 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,006742 | -1,87% | 0,70% | - | US$49.587,67 | - |
| 3970 |  Ditto Staked Aptos stAPT | US$12,55 | -4,22% | 55,70% | - | US$46.546,75 | - |
| 3971 |  Doubloon DBL | US$0,04615 | -2,76% | 2,61% | - | US$48.774,39 | - |
| 3972 |  Strip Finance STRIP | US$0,01791 | 0,70% | -6,74% | - | US$48.546,77 | - |
| 3973 |  BLOCKS BLOCKS | US$0,001221 | -1,19% | -10,14% | - | US$48.553,37 | - |
| 3974 |  Ratio Finance RATIO | US$0,01660 | 4,28% | 17,47% | - | US$47.907,95 | - |
| 3975 |  MarsDAO MDAO | US$0,2632 | -1,97% | -3,61% | - | US$48.292,12 | - |
| 3976 |  Smart Reward Token SRT | US$0,0001150 | 4,54% | 1,18% | - | US$51.426,25 | - |
| 3977 |  Pusuke Inu PUSUKE | US$0,0000001451 | -30,26% | -2,16% | - | US$48.485,79 | - |
| 3978 |  MM Optimizer (Cronos) MMO | US$0,1957 | -0,74% | 3,14% | - | US$47.939,52 | - |
| 3979 |  HALO network HO | US$0,2927 | 6,18% | 38,27% | - | US$47.886,39 | - |
| 3980 |  USDEX USDEX | US$1,07 | 0,43% | -0,41% | - | US$48.521,45 | - |
| 3981 |  Andus Chain DEB | US$0,008688 | 5,18% | 46,55% | - | US$47.483,05 | - |
| 3982 |  Cloak CLOAK | US$0,005479 | 1,92% | -0,28% | - | US$47.560,18 | - |
| 3983 |  Metafluence METO | US$0,001586 | 17,82% | 4,66% | - | US$44.222,97 | - |
| 3984 |  Holonus HLN | US$0,0006096 | -9,00% | -24,33% | - | US$47.265,18 | - |
| 3985 |  STOA Network STA | US$0,05871 | -0,85% | 1,57% | - | US$46.656,01 | - |
| 3986 |  JPY Coin JPYC | US$0,007573 | -0,23% | -0,77% | - | US$46.761,96 | - |
| 3987 |  Keeps Coin KVERSE | US$0,0009471 | -10,19% | -15,45% | - | US$46.646,20 | - |
| 3988 |  The Forbidden Forest FORESTPLUS | US$0,004388 | 6,21% | 20,80% | - | US$46.180,00 | - |
| 3989 |  Venus Filecoin vFIL | US$0,1115 | -0,15% | 18,81% | - | US$81.063,70 | - |
| 3990 |  Silent Notary UBSN | US$0,00005265 | 6,66% | 36,04% | - | US$47.119,90 | - |
| 3991 |  Jenny Metaverse DAO Token UJENNY | US$0,1782 | -1,33% | -2,36% | - | US$46.603,36 | - |
| 3992 |  THORWallet DEX TGT | US$0,01576 | -4,11% | -9,39% | - | US$46.834,21 | - |
| 3993 |  ZeLoop Eco Reward ERW | US$0,000003067 | -1,45% | 28,35% | - | US$46.467,40 | - |
| 3994 |  Blueshift BLUES | US$0,07041 | 2,32% | 4,46% | - | US$45.714,73 | - |
| 3995 |  Joystick JOY | US$0,1257 | 2,26% | -21,26% | - | US$46.236,11 | - |
| 3996 |  RC Celta de Vigo Fan Token CFT | US$0,005270 | -15,16% | -2,41% | - | US$46.354,90 | - |
| 3997 |  VitaDAO VITA | US$1,06 | -5,29% | -3,92% | - | US$46.315,10 | - |
| 3998 |  Web3 Game WEB3 | US$0,00000001270 | -11,86% | 37,68% | - | US$50.548,99 | - |
| 3999 |  CatCoin CATCOIN | US$0,000000000004 | 0,00% | 0,01% | - | US$46.257,04 | - |
| 4000 |  Contents Shopper Token CST | US$0,001270 | -1,55% | -7,96% | - | US$45.898,80 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.