Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Uhive HVE2 | US$0,0003611 | -27,94% | -27,79% | - | US$104.667 | - |
| 3502 |  Abel finance ABEL | US$0,1822 | 8,37% | 0,00% | - | US$104.807 | - |
| 3503 |  JumpToken JMPT | US$2,27 | 1,37% | -0,17% | - | US$104.474 | - |
| 3504 |  Betterment Digital BEMD | US$0,0003918 | -1,46% | -1,87% | - | US$103.813 | - |
| 3505 |  KLEVA Protocol KLEVA | US$0,06905 | 0,98% | 10,12% | - | US$103.747 | - |
| 3506 |  Kuma Inu KUMA | US$0,00000001344 | 1,59% | 8,34% | - | US$103.297 | - |
| 3507 |  Ctomorrow Platform CTP | US$0,01611 | -1,23% | 17,60% | - | US$102.660 | - |
| 3508 |  Redpanda Earth (V2) REDPANDA | US$1,34 | 1,87% | 26,82% | - | US$104.198 | - |
| 3509 |  ROGin AI ROG | US$0,3248 | 0,00% | 0,43% | - | US$103.369 | - |
| 3510 |  CRIPCO IP3 | US$0,4923 | -1,49% | -0,85% | - | US$102.720 | - |
| 3511 |  CyberDragon Gold GOLD | US$0,01109 | -1,23% | 1,59% | - | US$102.915 | - |
| 3512 |  Stride Staked Atom STATOM | US$13,88 | -0,85% | 6,32% | - | US$106.544 | - |
| 3513 |  AlphaDEX ROAR | US$0,008253 | -0,48% | -5,99% | - | US$102.966 | - |
| 3514 |  Heroes & Empires HE | US$0,003565 | -0,86% | 3,36% | - | US$102.247 | - |
| 3515 |  sETH2 SETH2 | US$1.619,44 | 0,06% | 3,10% | - | US$102.044 | - |
| 3516 |  i Money Crypto IMC | US$0,02714 | -2,13% | -31,52% | - | US$101.693 | - |
| 3517 |  Olympus v1 OHM | US$55,31 | -1,99% | 0,08% | - | US$101.435 | - |
| 3518 |  DeFi Kingdoms JEWEL | US$0,2996 | -0,61% | 1,43% | - | US$100.491 | - |
| 3519 |  Metababy BABY | US$0,02278 | 24,50% | 37,40% | - | US$101.052 | - |
| 3520 |  Popsicle Finance ICE | US$0,4051 | -5,24% | -15,07% | - | US$99.731,33 | - |
| 3521 |  Defi Tiger DTG | US$0,000000001893 | -24,74% | -63,35% | - | US$100.272 | - |
| 3522 |  SYL SYL | US$0,0007739 | -30,75% | -24,14% | - | US$100.068 | - |
| 3523 |  Arcade Kingdoms ACK | US$0,001507 | 1,77% | -0,11% | - | US$99.803,67 | - |
| 3524 |  ECOx ECOX | US$0,8423 | 0,52% | 4,02% | - | US$99.660,27 | - |
| 3525 |  Palmswap PALM | US$0,01487 | -1,27% | -10,56% | - | US$99.516,51 | - |
| 3526 |  Zeptacoin ZPTC | US$0,02681 | 0,74% | -9,14% | - | US$100.917 | - |
| 3527 |  CATCOIN CATS | US$0,000000001125 | 4,49% | -14,33% | - | US$99.023,57 | - |
| 3528 |  Wrapped Huobi Token WHT | US$5,07 | 1,76% | -1,23% | - | US$103.186 | - |
| 3529 |  Citrus CTS | US$0,2225 | 0,00% | -2,22% | - | US$98.977,48 | - |
| 3530 |  Human HMT | US$0,05824 | 1,07% | -12,16% | - | US$98.381,09 | - |
| 3531 |  India Coin XINDIA | US$0,0000001863 | 0,87% | 2,68% | - | US$103.114 | - |
| 3532 |  METAFASTEST METAF | US$0,2153 | -0,74% | -18,16% | - | US$98.937,67 | - |
| 3533 |  Hubble Protocol HBB | US$0,08997 | -1,05% | -6,75% | - | US$89.239,80 | - |
| 3534 |  ALYATTES ALYA | US$0,1159 | -10,25% | -1,36% | - | US$98.431,41 | - |
| 3535 |  Euro Shiba Inu EShib | US$0,000000000002 | 3,37% | -8,06% | - | US$97.966,67 | - |
| 3536 |  Philcoin PHL | US$0,01902 | 1,50% | 18,72% | - | US$97.189,64 | - |
| 3537 |  SafeMars SMARS | US$0,000000004284 | 1,48% | 1,85% | - | US$96.961,09 | - |
| 3538 |  LORDS LORDS | US$0,09008 | 45,72% | 82,22% | - | US$96.661,28 | - |
| 3539 |  THORChain (ERC20) RUNE | US$1,11 | -7,24% | -14,36% | - | US$97.156,41 | - |
| 3540 |  3air 3AIR | US$0,01045 | 0,34% | -0,47% | - | US$96.647,80 | - |
| 3541 |  DaoVerse DVRS | US$0,0001180 | -5,55% | -4,58% | - | US$96.381,65 | - |
| 3542 |  Angel Dust AD | US$0,000007277 | 0,64% | -10,20% | - | US$96.203,72 | - |
| 3543 |  Nosana NOS | US$0,01538 | -0,24% | -0,47% | - | US$96.043,34 | - |
| 3544 |  Wrapped IoTeX WIOTX | US$0,02857 | -0,34% | -0,74% | - | US$98.271,20 | - |
| 3545 |  Italian National Football Team Fan Token ITA | US$0,9948 | 2,39% | 1,36% | - | US$96.304,35 | - |
| 3546 |  MicroStrategy tokenized stock FTX MSTR | US$150,07 | 2,20% | 8,36% | - | US$95.539,22 | - |
| 3547 |  Image Generation AI IMGNAI | US$0,004323 | 0,46% | 4,20% | - | US$95.343,01 | - |
| 3548 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,007876 | 2,64% | 2,04% | - | US$100.094 | - |
| 3549 |  THORSwap THOR | US$0,2853 | 1,76% | -7,02% | - | US$88.566,34 | - |
| 3550 |  STIMA STIMA | US$1,01 | -0,46% | -0,50% | - | US$95.114,26 | - |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.