Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  QUARTZ QUARTZ | US$0,3405 | -9,21% | -0,49% | - | US$143.919 | - |
| 3352 |  HanChain HAN | US$6,31 | -0,06% | 3,24% | - | US$144.350 | - |
| 3353 |  SEOR Network SEOR | US$0,001498 | 5,12% | 3,69% | - | US$142.933 | - |
| 3354 |  Chronicum CHRO | US$0,001244 | 2,86% | 5,67% | - | US$143.131 | - |
| 3355 |  Fuji FJT | US$0,1220 | 1,07% | -1,45% | - | US$143.696 | - |
| 3356 |  Spool DAO SPOOL | US$0,1836 | 9,34% | -5,00% | - | US$142.037 | - |
| 3357 |  Ookeenga OKG | US$0,002861 | 0,10% | -8,52% | - | US$142.222 | - |
| 3358 |  Neoxa NEOX | US$0,001022 | 0,47% | 3,96% | - | US$141.938 | - |
| 3359 |  Jelly eSports JELLY | US$0,3081 | 2,23% | -18,54% | - | US$142.945 | - |
| 3360 |  Wrapped WAN WWAN | US$0,1980 | 1,45% | 4,74% | - | US$142.188 | - |
| 3361 |  TAI TAI | US$0,1761 | 0,73% | 1,67% | - | US$146.115 | - |
| 3362 |  Sweeptoken SWEEP | US$0,000000000019 | 2,13% | -12,90% | - | US$141.874 | - |
| 3363 |  Metavault Trade MVX | US$1,61 | -0,47% | -3,31% | - | US$140.944 | - |
| 3364 |  Animal Farm Pigs AFP | US$92,34 | -2,05% | -3,09% | - | US$140.075 | - |
| 3365 |  Unidef U | US$0,0002168 | 0,43% | 1,85% | - | US$139.168 | - |
| 3366 |  MirArc Chain MAT | US$0,6411 | 4,18% | -43,23% | - | US$138.067 | - |
| 3367 |  xExchange MEX | US$0,00001746 | 0,46% | 5,81% | - | US$138.173 | - |
| 3368 |  Zenith Coin ZENITH | US$0,008804 | -38,15% | -44,73% | - | US$137.608 | - |
| 3369 |  Coinweb CWEB | US$0,01290 | 4,91% | 7,57% | - | US$138.118 | - |
| 3370 |  Metagalaxy Land MEGALAND | US$0,000000000255 | 2,30% | -1,02% | - | US$137.223 | - |
| 3371 |  Wizardia WZRD | US$0,004104 | -0,20% | -2,02% | - | US$137.587 | - |
| 3372 |  DeSpace Protocol DES | US$0,001207 | -1,19% | 12,02% | - | US$138.017 | - |
| 3373 |  YAY Games YAY | US$0,0003365 | 2,88% | 4,89% | - | US$136.579 | - |
| 3374 |  Collie Inu COLLIE | US$0,000001271 | -12,10% | 32,71% | - | US$140.712 | - |
| 3375 |  Crypto Carbon Energy CYCE | US$0,4093 | 0,20% | 1,31% | - | US$142.088 | - |
| 3376 |  Spellfire SPELLFIRE | US$0,0009987 | -4,44% | -2,31% | - | US$135.881 | - |
| 3377 |  MangoMan Intelligent MMIT | US$0,00000002414 | -2,23% | -1,27% | - | US$135.265 | - |
| 3378 |  JEN COIN JEN | US$0,1525 | 5,50% | -33,83% | - | US$135.172 | - |
| 3379 |  Shib Generating SHG | US$0,00003046 | 10,08% | 29,09% | - | US$137.657 | - |
| 3380 |  Trillant TRI | US$0,004111 | 4,31% | -19,88% | - | US$134.662 | - |
| 3381 |  WATTTON WATT | US$0,3010 | -0,54% | -3,82% | - | US$133.367 | - |
| 3382 |  XRUN XRUN | US$0,3210 | -0,48% | -0,22% | - | US$133.566 | - |
| 3383 |  StepWatch SWP | US$0,001413 | 9,53% | 27,31% | - | US$132.459 | - |
| 3384 |  Web2 Inu WEB2 | US$0,000000005431 | -29,05% | 161,87% | - | US$132.219 | - |
| 3385 |  QUASA QUA | US$0,001237 | -4,38% | -12,22% | - | US$132.468 | - |
| 3386 |  Web3Camp 3P | US$0,00000004424 | -1,71% | 0,00% | - | US$136.750 | - |
| 3387 |  Kenshi KENSHI | US$0,0000002242 | 14,79% | 154,90% | - | US$133.310 | - |
| 3388 |  Frontrow FRR | US$0,0008856 | -10,59% | -22,04% | - | US$133.251 | - |
| 3389 |  OSK OSK | US$5,63 | 10,74% | 42,07% | - | US$131.508 | - |
| 3390 |  Virtual Reality Game World VRGW | US$0,0007199 | -0,16% | -3,07% | - | US$130.960 | - |
| 3391 |  DEXGame DXGM | US$0,01109 | 2,96% | -14,87% | - | US$130.594 | - |
| 3392 |  Pig Finance PIG | US$0,00000002027 | 0,04% | 2,32% | - | US$130.567 | - |
| 3393 |  Kingaru KRU | US$0,2069 | 9,06% | -3,89% | - | US$130.406 | - |
| 3394 |  Coreum CORE | US$0,4196 | 1,40% | -0,30% | - | US$130.197 | - |
| 3395 |  AMAUROT AMA | US$3,44 | 0,17% | -2,98% | - | US$130.189 | - |
| 3396 |  Battle Infinity IBAT | US$0,001662 | 1,96% | -9,13% | - | US$130.112 | - |
| 3397 |  ADAX ADAX | US$0,01373 | -5,57% | -11,86% | - | US$131.008 | - |
| 3398 |  Xfinite Entertainment Token XET | US$0,0009721 | 10,43% | 13,61% | - | US$129.757 | - |
| 3399 |  Chainflix CFXT | US$0,0005216 | -0,58% | -2,78% | - | US$130.451 | - |
| 3400 |  HubinNetwork HBN | US$0,0007424 | -2,73% | -15,54% | - | US$129.537 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.