Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Cryptoindex.com 100 CIX100 | US$0,02378 | 13,23% | 9,14% | - | US$128.380 | - |
| 3402 |  Marinade MNDE | US$0,06240 | -1,08% | -5,20% | - | US$125.167 | - |
| 3403 |  Bunny King Metaverse BKM | US$0,000000000010 | 171,62% | 294,24% | - | US$127.545 | - |
| 3404 |  Realm REALM | US$0,01250 | -1,50% | 7,58% | - | US$128.493 | - |
| 3405 |  Index Cooperative INDEX | US$1,63 | -2,44% | -5,76% | - | US$129.068 | - |
| 3406 |  Scouthub HUB | US$0,01192 | 1,43% | 0,79% | - | US$127.975 | - |
| 3407 |  LinkDao Network LKD | US$0,8112 | -1,57% | -1,40% | - | US$127.267 | - |
| 3408 |  Pando PANDO | US$0,01651 | 1,45% | 26,52% | - | US$126.309 | - |
| 3409 |  Kabosu Inu KABOSU INU | US$0,000002573 | 0,05% | 63,53% | - | US$128.175 | - |
| 3410 |  MUU MUU | US$0,0000006305 | -7,63% | 51,42% | - | US$126.643 | - |
| 3411 |  Socean Staked Sol SCNSOL | US$26,85 | -0,80% | 4,75% | - | US$78.531,19 | - |
| 3412 |  JackPool.finance JFI | US$34,28 | 0,59% | 0,58% | - | US$127.230 | - |
| 3413 |  KingdomX KT | US$0,0009867 | 0,98% | -2,26% | - | US$126.211 | - |
| 3414 |  Sienna (ERC20) wSIENNA | US$0,4135 | 0,18% | -3,57% | - | US$126.242 | - |
| 3415 |  Cryptostone CPS | US$0,000008406 | 8,74% | -1,23% | - | US$125.874 | - |
| 3416 |  DoubleDice DODI | US$0,0007602 | 2,00% | -4,98% | - | US$125.631 | - |
| 3417 |  TokenAsset NTB | US$0,1206 | 0,94% | 8,34% | - | US$125.465 | - |
| 3418 |  Crypto Global United CGU | US$0,04334 | -4,59% | -4,03% | - | US$125.017 | - |
| 3419 |  Flux FLX | US$0,03171 | 6,55% | -1,20% | - | US$124.421 | - |
| 3420 |  StorX Network SRX | US$0,01696 | -0,70% | -1,97% | - | US$123.923 | - |
| 3421 |  XcelDefi XLD | US$0,01226 | 45,58% | 20,71% | - | US$123.109 | - |
| 3422 |  SocialGood SG | US$0,02445 | 0,64% | -9,36% | - | US$123.654 | - |
| 3423 |  Nexus Dubai NXD | US$0,002974 | -5,92% | -1,23% | - | US$123.522 | - |
| 3424 |  exeno coin EXN | US$0,2496 | -3,18% | 1,83% | - | US$125.917 | - |
| 3425 |  HALO COIN HALO | US$0,04512 | 9,76% | 3,76% | - | US$122.161 | - |
| 3426 |  Shita-kiri Suzume SUZUME | US$0,000002762 | -3,07% | 155,95% | - | US$123.051 | - |
| 3427 |  KAINET KAINET | US$0,002439 | -2,00% | 10,87% | - | US$122.419 | - |
| 3428 |  UniDex UNIDX | US$3,48 | 3,84% | 4,23% | - | US$122.500 | - |
| 3429 |  Elephant Money ELEPHANT | US$0,0000001029 | 2,43% | 10,06% | - | US$116.942 | - |
| 3430 |  Derived DVDX | US$0,00008708 | 3,30% | -0,71% | - | US$122.560 | - |
| 3431 |  Ginoa GINOA | US$0,2281 | -0,78% | -31,60% | - | US$121.633 | - |
| 3432 |  TwitFi TWT | US$0,01087 | -2,44% | 0,00% | - | US$120.321 | - |
| 3433 |  FLEX FLEX | US$0,3111 | 2,52% | 522,33% | - | US$126.950 | - |
| 3434 |  Germany Rabbit Token GERMANY | US$0,0000003104 | 6,05% | 222,90% | - | US$119.751 | - |
| 3435 |  wanUSDT WANUSDT | US$0,9996 | -0,12% | -0,10% | - | US$119.202 | - |
| 3436 |  BlockNoteX BNOX | US$0,6010 | 0,10% | -0,09% | - | US$122.160 | - |
| 3437 |  Blocksmith Labs Forge $FORGE | US$0,1933 | 23,78% | 105,68% | - | US$118.671 | - |
| 3438 |  Realfinance Network REFI | US$0,001341 | -0,52% | -0,66% | - | US$118.445 | - |
| 3439 |  KittyCake KCAKE | US$0,0000009010 | 1,76% | 2,51% | - | US$117.942 | - |
| 3440 |  Moon Rabbit AAA | US$0,000009888 | 0,84% | -4,31% | - | US$117.882 | - |
| 3441 |  Kishimoto KISHIMOTO | US$0,00004690 | 6,78% | 11,13% | - | US$117.880 | - |
| 3442 |  PlatinX PTX | US$0,01033 | 6,45% | -32,06% | - | US$117.796 | - |
| 3443 |  Acala Dollar(Karura) AUSD | US$0,8207 | 1,33% | 0,56% | - | US$119.227 | - |
| 3444 |  DeFi Warrior (FIWA) FIWA | US$0,00008796 | 1,18% | 7,91% | - | US$117.029 | - |
| 3445 |  SubDAO GOV | US$0,02018 | -9,41% | -6,75% | - | US$117.496 | - |
| 3446 |  ASSAPLAY ASSA | US$0,006973 | 0,14% | -0,22% | - | US$116.802 | - |
| 3447 |  Nitro League NITRO | US$0,01352 | -2,05% | -8,58% | - | US$117.214 | - |
| 3448 |  Kujira KUJI | US$0,5466 | 2,79% | -9,45% | - | US$116.930 | - |
| 3449 |  Dapp Token DAPPT | US$0,0006405 | 9,86% | 15,96% | - | US$116.482 | - |
| 3450 |  ChilliSwap CHLI | US$0,1447 | 35,48% | 33,01% | - | US$118.401 | - |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.