Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DRC Mobility DRC | US$0,002535 | 0,16% | 3,97% | - | US$724.833 | - |
| 2802 |  Rare FND FND | US$0,01265 | -1,25% | 1,90% | - | US$717.412 | - |
| 2803 |  DefiDollar DAO DFD | US$0,009840 | -2,31% | -7,82% | - | US$702.735 | - |
| 2804 |  Truebit TRU | US$0,1037 | 3,88% | 1,75% | - | US$700.467 | - |
| 2805 |  Versailles Heroes VRH | US$0,2009 | -0,12% | -1,84% | - | US$699.377 | - |
| 2806 |  Medal of Honour MOH | US$0,2525 | -3,70% | 2,24% | - | US$692.158 | - |
| 2807 |  Level Finance LVL | US$1,49 | -2,11% | 95,54% | - | US$695.360 | - |
| 2808 |  ECOMI OMI | US$0,0009208 | -1,15% | -3,63% | - | US$691.851 | - |
| 2809 |  One Hundred Million Inu OHMI | US$0,01995 | 22,76% | 70,83% | - | US$674.479 | - |
| 2810 |  Polylastic POLX | US$0,00005000 | 8,29% | 13,99% | - | US$683.486 | - |
| 2811 |  DFX Finance DFX | US$0,2753 | 14,08% | 24,18% | - | US$690.131 | - |
| 2812 |  HistoryDAO HAO | US$0,007555 | 1,67% | 2,90% | - | US$684.080 | - |
| 2813 |  ISLAMICOIN ISLAMI | US$0,0005203 | -1,83% | -6,74% | - | US$686.319 | - |
| 2814 |  Legends FWCL | US$2,99 | -1,02% | -0,16% | - | US$706.445 | - |
| 2815 |  Healium HLM | US$0,1268 | -0,51% | 11,76% | - | US$698.234 | - |
| 2816 |  Kyrrex KRRX | US$0,2689 | -9,86% | -40,26% | - | US$665.853 | - |
| 2817 |  Melos Studio MELOS | US$0,008779 | 4,46% | 15,94% | - | US$671.104 | - |
| 2818 |  Timeless LIT | US$0,07604 | -3,00% | 35,67% | - | US$667.261 | - |
| 2819 |  Gold Guaranteed Coin Mining GGCM | US$0,07084 | 1,03% | 4,80% | - | US$662.874 | - |
| 2820 |  Qlindo QLINDO | US$0,05563 | 0,65% | 7,06% | - | US$654.478 | - |
| 2821 |  Element.Black ELT | US$0,001393 | -4,38% | -9,25% | - | US$659.649 | - |
| 2822 |  T23 T23 | US$0,000000004284 | -12,86% | -89,60% | - | US$656.149 | - |
| 2823 |  Luffy LUFFY | US$0,000000000201 | 1,09% | -0,21% | - | US$648.673 | - |
| 2824 |  Tidex Token TDX | US$0,09956 | -0,83% | 0,04% | - | US$646.386 | - |
| 2825 |  StakeWise SWISE | US$0,1909 | 0,87% | 21,98% | - | US$644.685 | - |
| 2826 |  Mummy Finance MMY | US$3,32 | 15,87% | 71,93% | - | US$642.566 | - |
| 2827 |  PREMA PRMX | US$0,003933 | 2,65% | -3,08% | - | US$642.861 | - |
| 2828 |  Metavisa Protocol MESA | US$0,003899 | -5,06% | 7,01% | - | US$632.834 | - |
| 2829 |  ClearCryptos CCX | US$0,08614 | -3,26% | 53,63% | - | US$639.585 | - |
| 2830 |  Pre-retogeum PRTG | US$5,48 | -2,43% | -1,03% | - | US$629.661 | - |
| 2831 |  Vince chain VCE | US$0,00004914 | -27,19% | 1,00% | - | US$638.540 | - |
| 2832 |  Moneta Digital MMXN | US$0,05320 | 0,27% | -0,22% | - | US$627.005 | - |
| 2833 |  MetaGaming Guild MGG | US$0,003803 | -0,52% | -2,97% | - | US$626.853 | - |
| 2834 |  Infinity Rocket Token IRT | US$0,008516 | 4,14% | 9,23% | - | US$624.609 | - |
| 2835 |  1Sol 1SOL | US$0,006936 | -5,15% | 25,88% | - | US$617.526 | - |
| 2836 |  BMAX BMAX | US$0,2582 | -0,13% | 50,55% | - | US$616.561 | - |
| 2837 |  Jito Staked SOL JITOSOL | US$24,67 | 0,33% | 3,16% | - | US$618.166 | - |
| 2838 |  Alchemix USD ALUSD | US$0,9828 | -0,10% | 1,06% | - | US$612.217 | - |
| 2839 |  Kishu Inu KISHU | US$0,000000000474 | -0,60% | 5,97% | - | US$617.026 | - |
| 2840 |  Wrapped Near WNEAR | US$2,00 | 0,77% | 5,35% | - | US$711.849 | - |
| 2841 |  Minebase MBASE | US$0,3538 | -6,90% | -12,61% | - | US$603.242 | - |
| 2842 |  Sanshu Inu SANSHU | US$0,000000000034 | -8,80% | -12,56% | - | US$609.509 | - |
| 2843 |  Voxto Amplify VXT | US$0,02300 | 0,39% | -4,79% | - | US$606.018 | - |
| 2844 |  The Paradox Metaverse PARADOX | US$0,02331 | -5,06% | -14,54% | - | US$606.296 | - |
| 2845 |  Agoric BLD | US$0,4246 | -1,32% | 5,73% | - | US$607.034 | - |
| 2846 |  Ryoma RYOMA | US$0,003438 | -11,03% | 2,12% | - | US$604.123 | - |
| 2847 |  Bullieverse $BULL | US$0,003704 | 3,64% | 9,53% | - | US$601.146 | - |
| 2848 |  Peoplez LEZ | US$0,05643 | 0,63% | 54,31% | - | US$611.953 | - |
| 2849 |  MM Finance (Polygon) MMF | US$0,009722 | 0,90% | 13,80% | - | US$588.863 | - |
| 2850 |  xcDOT XCDOT | US$6,59 | 6,23% | 12,68% | - | US$582.835 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.