Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BIT GAME VERSE TOKEN BGVT | US$0,0002005 | -1,54% | -8,15% | - | US$2.635.863 | - |
| 2652 |  Bobcoin BOBC | US$0,5470 | 4,46% | -24,12% | - | US$2.582.714 | - |
| 2653 |  The Rug Game TRG | US$0,0000007973 | -6,21% | 0,00% | - | US$2.553.898 | - |
| 2654 |  Memeverse MEME | US$0,002661 | 26,95% | -14,46% | - | US$2.595.092 | - |
| 2655 |  Walken WLKN | US$0,04697 | 2,80% | 10,52% | - | US$2.438.392 | - |
| 2656 |  Compound USDT CUSDT | US$0,02211 | 0,00% | 8,18% | - | US$2.407.440 | - |
| 2657 |  TBCC TBCC | US$0,01619 | -1,46% | -7,39% | - | US$2.307.888 | - |
| 2658 |  KONPAY KON | US$0,06730 | 15,15% | 22,28% | - | US$2.299.125 | - |
| 2659 |  CPCoin CPC | US$0,08920 | -6,91% | 26,04% | - | US$2.294.948 | - |
| 2660 |  WeBuy WE | US$10,03 | -0,33% | -9,76% | - | US$2.291.895 | - |
| 2661 |  HyperChainX HYPER | US$0,0002753 | 23,32% | 50,64% | - | US$2.254.416 | - |
| 2662 |  Ronin RON | US$0,6018 | 8,21% | 36,81% | - | US$2.300.206 | - |
| 2663 |  LYO Credit LYO | US$0,8359 | -0,48% | -0,83% | - | US$2.196.172 | - |
| 2664 |  Paribu Net PRB | US$0,8288 | -1,75% | 5,07% | - | US$2.121.542 | - |
| 2665 |  Fracton Protocol FT | US$3,15 | -0,61% | -2,66% | - | US$2.120.692 | - |
| 2666 |  YES WORLD YES | US$0,01645 | -0,20% | 0,54% | - | US$2.025.601 | - |
| 2667 |  JPEG'd JPEG | US$0,001103 | 16,37% | 48,50% | - | US$1.972.108 | - |
| 2668 |  Angola AGLA | US$0,1034 | 7,88% | 32,20% | - | US$1.930.449 | - |
| 2669 |  Wrapped CRO WCRO | US$0,07937 | 2,27% | -2,00% | - | US$1.904.821 | - |
| 2670 |  Angle Protocol AGEUR | US$1,09 | 0,08% | 0,67% | - | US$1.939.717 | - |
| 2671 |  Enegra (EGX) EGX | US$174,90 | 0,88% | -2,20% | - | US$1.891.812 | - |
| 2672 |  Homeros HMR | US$0,005194 | -1,83% | 18,44% | - | US$1.896.292 | - |
| 2673 |  Velodrome Finance VELO | US$0,04609 | 9,96% | 59,18% | - | US$1.867.057 | - |
| 2674 |  LP 3pool Curve 3CRV | US$1,02 | 0,09% | 0,05% | - | US$1.798.135 | - |
| 2675 |  Gearbox Protocol GEAR | US$0,01846 | 29,96% | 69,72% | - | US$1.726.893 | - |
| 2676 |  Frutti Dino FDT | US$0,09188 | 1,36% | 1,21% | - | US$1.778.919 | - |
| 2677 |  Euler EUL | US$5,52 | 31,14% | 14,79% | - | US$1.735.019 | - |
| 2678 |  ZEDXION USDZ | US$1,00 | -0,28% | 0,59% | - | US$1.742.087 | - |
| 2679 |  Shina Inu SHI | US$0,000002458 | 26,17% | 112,24% | - | US$1.686.161 | - |
| 2680 |  Orbler ORBR | US$7,34 | -0,95% | -5,33% | - | US$1.673.140 | - |
| 2681 |  EscoinToken ELG | US$2,93 | 0,91% | 2,04% | - | US$1.726.302 | - |
| 2682 |  ADADOWN ADADOWN | US$0,002979 | 0,50% | -18,05% | - | US$1.656.569 | - |
| 2683 |  Dotori DTR | US$1,00 | 0,02% | 0,22% | - | US$1.722.959 | - |
| 2684 |  DRAC Network DRAC | US$0,009471 | -3,95% | 2,69% | - | US$1.624.051 | - |
| 2685 |  Squid Grow SQUIDGROW | US$0,00000001844 | -10,87% | -8,01% | - | US$1.611.218 | - |
| 2686 |  MELD MELD | US$0,02601 | -1,75% | 12,52% | - | US$1.601.657 | - |
| 2687 |  AgriNode AGN | US$0,007647 | -2,62% | -39,22% | - | US$1.578.489 | - |
| 2688 |  P2P Solutions foundation P2PS | US$68,71 | -0,01% | 3,26% | - | US$1.586.515 | - |
| 2689 |  Race Kingdom ATOZ | US$0,2322 | 2,79% | -6,01% | - | US$1.552.736 | - |
| 2690 |  CanaryX CNYX | US$0,001648 | 14,10% | 7,89% | - | US$1.547.556 | - |
| 2691 |  BTCDOWN BTCDOWN | US$0,01738 | -2,30% | -19,69% | - | US$1.496.724 | - |
| 2692 |  Paycoin PCI | US$0,1786 | 1,91% | 6,58% | - | US$1.485.124 | - |
| 2693 |  USDH USDH | US$0,9986 | 0,36% | 0,03% | - | US$1.444.164 | - |
| 2694 |  KINE KINE | US$0,05223 | 0,81% | 5,48% | - | US$1.437.798 | - |
| 2695 |  USDP Stablecoin USDP | US$0,9930 | -0,14% | 0,71% | - | US$1.450.026 | - |
| 2696 |  Oasys OAS | US$0,05817 | 2,72% | -0,67% | - | US$1.432.534 | - |
| 2697 |  Lovely Inu Finance LOVELY | US$0,00000008961 | -1,42% | 1,63% | - | US$1.405.837 | - |
| 2698 |  Blockchain Bets BCB | US$0,006725 | -13,47% | 152,92% | - | US$1.332.450 | - |
| 2699 |  DEXO DEXO | US$0,007813 | 1,17% | 29,00% | - | US$1.304.737 | - |
| 2700 |  Omax Coin OMAX | US$0,0005070 | 0,35% | -3,18% | - | US$1.285.895 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.