Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TravelNote TVNT | US$0,002570 | 0,33% | 5,02% | US$5.534 | - | 2.153.333 TVNT |
| 2502 |  Prime-XI PXI | US$0,0002293 | 0,94% | 8,34% | US$5.030 | - | 21.931.815 PXI |
| 2503 |  Kemacoin KEMA | US$0,0002064 | 0,94% | 8,34% | US$5.028 | - | 24.360.241 KEMA |
| 2504 |  DraftCoin DFT | US$0,0005720 | 0,56% | 6,25% | US$4.985 | - | 8.715.912 DFT |
| 2505 |  ARbit ARB | US$0,0004587 | 0,94% | 8,34% | US$4.968 | - | 10.830.050 ARB |
| 2506 |  Paypex PAYX | US$0,00003257 | -0,01% | 3,26% | US$4.885 | - | 149.998.018 PAYX |
| 2507 |  Iconic ICON | US$0,008027 | 0,94% | 8,34% | US$4.759 | - | 592.894 ICON |
| 2508 |  Veltor VLT | US$0,008486 | 0,94% | 21,47% | US$4.708 | - | 554.855 VLT |
| 2509 |  Save Environment Token SET | US$0,004722 | -18,55% | -10,88% | US$4.537 | US$802,18 | 960.882 SET |
| 2510 |  Dynamite DYNMT | US$0,01176 | 8,74% | 38,98% | US$4.535 | US$39.940,84 | 385.525 DYNMT |
| 2511 |  ZINC ZINC | US$0,0007988 | 1,60% | 3,34% | US$4.460 | US$295,35 | 5.583.588 ZINC |
| 2512 |  VectorAI VEC2 | US$0,0002293 | 0,94% | 8,34% | US$4.220 | - | 18.399.311 VEC2 |
| 2513 |  BitRewards BIT | US$0,00001172 | -0,01% | 3,26% | US$4.018 | - | 342.725.114 BIT |
| 2514 |  Kineko KKO | US$0,0004271 | 0,00% | 2,50% | US$3.986 | - | 9.334.291 KKO |
| 2515 |  Coinonat CXT | US$0,0004587 | 0,94% | 8,34% | US$3.955 | - | 8.623.200 CXT |
| 2516 |  PLNcoin PLNC | US$0,0002293 | 0,94% | 8,34% | US$3.919 | - | 17.089.600 PLNC |
| 2517 |  NestEGG Coin EGG | US$0,00009174 | 0,94% | -13,33% | US$3.884 | US$1,94 | 42.342.655 EGG |
| 2518 |  Exosis EXO | US$0,007378 | 0,61% | -10,70% | US$3.809 | US$6,53 | 516.268 EXO |
| 2519 |  LitecoinToken LTK | US$0,00000004000 | -0,10% | 0,00% | US$3.752 | US$1,68 | 93.798.013.228 LTK |
| 2520 |  Independent Money System IMS | US$0,0006880 | 0,94% | 8,34% | US$3.694 | - | 5.368.934 IMS |
| 2521 |  SkyHub Coin SHB | US$0,005734 | 0,94% | 8,34% | US$3.689 | - | 643.413 SHB |
| 2522 |  Gold Poker GPKR | US$0,0006880 | 0,94% | 8,34% | US$3.620 | - | 5.260.826 GPKR |
| 2523 |  Pyrk PYRK | US$0,00008141 | -74,71% | -73,38% | US$1.285 | - | 15.781.994 PYRK |
| 2524 |  Bitvolt VOLT | US$0,0002161 | -38,82% | 2,09% | US$3.585 | US$0,5500 | 16.588.056 VOLT |
| 2525 |  Thore Cash TCH | US$0,00006513 | -0,01% | 3,26% | US$3.586 | US$76.707,27 | 55.056.178 TCH |
| 2526 |  High Voltage HVCO | US$0,002337 | 0,60% | 6,44% | US$3.493 | - | 1.494.171 HVCO |
| 2527 |  Joint Ventures JOINT | US$0,0001472 | 0,73% | 7,17% | US$3.276 | - | 22.248.085 JOINT |
| 2528 |  XDNA XDNA | US$0,0003670 | 0,94% | 8,34% | US$3.237 | - | 8.822.007 XDNA |
| 2529 |  Guider GDR | US$0,00001274 | 0,34% | 2,86% | US$3.174 | US$20,70 | 249.181.440 GDR |
| 2530 |  iBank IBANK | US$0,0006880 | 0,94% | 8,34% | US$3.114 | - | 4.526.324 IBANK |
| 2531 |  Mobile Crypto Pay Coin MCPC | US$0,0003211 | 0,94% | 8,34% | US$3.098 | - | 9.647.081 MCPC |
| 2532 |  SafeCapital SCAP | US$0,001376 | -18,65% | 8,34% | US$2.550 | - | 1.852.870 SCAP |
| 2533 |  Rigel Finance RIGEL | US$0,7001 | 0,00% | 0,01% | US$2.940 | - | 4.199 RIGEL |
| 2534 |  SF Capital SFCP | US$0,00002917 | -12,77% | 39,48% | US$2.917 | US$61,71 | 99.999.500 SFCP |
| 2535 |  Depth Token DEP | US$0,000005502 | 2,70% | 0,92% | US$2.903 | - | 527.671.561 DEP |
| 2536 |  Defis XGM | US$0,00002064 | 0,94% | 8,34% | US$2.777 | US$69,97 | 134.558.580 XGM |
| 2537 |  Comet CMT | US$0,002981 | 0,94% | 8,34% | US$2.602 | - | 872.830 CMT |
| 2538 |  The Currency Analytics TCAT | US$0,00001628 | -0,01% | 3,26% | US$2.542 | - | 156.088.537 TCAT |
| 2539 |  Mate MATE | US$0,0009337 | -4,20% | 6,49% | US$2.521 | US$19,84 | 2.699.727 MATE |
| 2540 |  Merebel MERI | US$0,0003899 | 0,94% | 8,34% | US$2.415 | - | 6.195.344 MERI |
| 2541 |  XOVBank XOV | US$0,00001628 | -0,01% | 3,26% | US$2.308 | - | 141.755.903 XOV |
| 2542 |  Waterfall DeFi WTF | US$0,0005787 | -0,30% | 5,70% | US$2.279 | US$21.684,33 | 3.937.370 WTF |
| 2543 |  Cannation CNNC | US$0,0009174 | 0,94% | 8,34% | US$2.272 | - | 2.476.893 CNNC |
| 2544 |  DNotes NOTE | US$0,00001628 | -0,01% | 3,26% | US$2.199 | - | 135.043.262 NOTE |
| 2545 |  CRDT CRDT | US$0,0002442 | -0,01% | 3,26% | US$2.144 | - | 8.779.314 CRDT |
| 2546 |  Cream CRM | US$0,00004587 | 0,94% | 15,33% | US$2.069 | US$2,29 | 45.108.749 CRM |
| 2547 |  FinNexus FNX | US$0,00005873 | 2,05% | 5,59% | US$2.025 | US$0,02000 | 34.472.130 FNX |
| 2548 |  HeroFi (ROFI) ROFI | US$0,02370 | -0,17% | -1,33% | US$1.952 | - | 82.369 ROFI |
| 2549 |  Scanetchain SWC | US$0,000002293 | 0,94% | 8,34% | US$1.925 | US$5,48 | 839.506.297 SWC |
| 2550 |  Cubiex Power CBIX-P | US$0,01133 | -0,67% | -1,64% | US$1.911 | US$23,50 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.