Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Escroco Emerald ESCE | US$0,00001628 | -0,01% | 3,26% | US$16.283 | - | 1.000.000.000 ESCE |
| 2402 |  Decentralized Crypto Token DCTO | US$0,00001628 | -0,01% | 3,26% | US$16.170 | - | 993.067.232 DCTO |
| 2403 |  Alphr finance ALPHR | US$0,009305 | 2,49% | -1,76% | US$16.088 | US$11.589,70 | 1.729.085 ALPHR |
| 2404 |  Uptrennd 1UP | US$0,00003922 | 0,94% | 8,34% | US$15.744 | US$3,29 | 401.460.369 1UP |
| 2405 |  Axe AXE | US$0,002981 | -6,27% | 0,60% | US$15.685 | US$0,6600 | 5.260.968 AXE |
| 2406 |  rASKO RASKO | US$0,0002424 | 1,09% | 1,80% | US$15.511 | - | 64.000.000 RASKO |
| 2407 |  EchoLink EKO | US$0,00003077 | -0,01% | -3,38% | US$15.387 | US$0,2100 | 500.000.000 EKO |
| 2408 |  GlobalToken GLT | US$0,0001376 | 0,94% | -27,78% | US$18.269 | - | 132.763.800 GLT |
| 2409 |  Rupee RUP | US$0,0003440 | 0,94% | 62,50% | US$15.191 | - | 44.156.650 RUP |
| 2410 |  1MillionNFTs 1MIL | US$0,1250 | -6,44% | 4,01% | US$15.002 | US$42.451,74 | 120.000 1MIL |
| 2411 |  Gossip Coin GOSS | US$0,0004587 | 0,94% | 8,34% | US$14.898 | - | 32.479.221 GOSS |
| 2412 |  BitSend BSD | US$0,0004587 | -3,86% | 3,18% | US$14.843 | US$1,70 | 32.360.660 BSD |
| 2413 |  Xion Finance XGT | US$0,001485 | 2,93% | 2,96% | US$14.790 | US$536,90 | 9.960.845 XGT |
| 2414 |  PosEx PEX | US$0,005963 | 0,94% | 8,34% | US$14.629 | - | 2.453.240 PEX |
| 2415 |  Eurocoin EUC | US$0,001147 | 0,94% | 8,34% | US$14.238 | - | 12.416.554 EUC |
| 2416 |  Knight War - The Holy Trio KWS | US$0,0004514 | 5,06% | 16,38% | US$14.213 | US$14.348,14 | 31.485.404 KWS |
| 2417 |  Bitcoin Adult BTAD | US$0,0002752 | 0,94% | 8,34% | US$14.196 | - | 51.582.493 BTAD |
| 2418 |  Anoncoin ANC | US$0,006651 | 0,94% | -19,44% | US$14.036 | - | 2.110.317 ANC |
| 2419 |  BoutsPro BOUTS | US$0,0001811 | 0,54% | -8,12% | US$13.873 | - | 76.615.188 BOUTS |
| 2420 |  Rivetz RVT | US$0,0005272 | 1,60% | 3,34% | US$13.837 | US$0,05000 | 26.244.468 RVT |
| 2421 |  VAULT VAULT | US$0,02023 | 0,94% | 8,46% | US$13.715 | - | 678.010 VAULT |
| 2422 |  MedicCoin MEDIC | US$0,00004587 | 0,94% | 8,34% | US$13.685 | US$1,13 | 298.349.398 MEDIC |
| 2423 |  TrueDeck TDP | US$0,0004233 | -21,22% | -13,39% | US$13.004 | US$12.767,64 | 30.717.516 TDP |
| 2424 |  Arbidex ABX | US$0,0005490 | 1,60% | -20,16% | US$12.935 | US$134,40 | 23.561.171 ABX |
| 2425 |  EDRCoin EDRC | US$0,004358 | 0,94% | 8,34% | US$12.773 | - | 2.931.224 EDRC |
| 2426 |  BowsCoin BSC | US$0,002293 | 0,94% | 8,34% | US$12.729 | - | 5.550.102 BSC |
| 2427 |  Beacon BECN | US$0,007110 | -23,68% | -21,05% | US$12.659 | US$4,12 | 1.780.595 BECN |
| 2428 |  FantasyGold FGC | US$0,00008715 | -1,65% | 5,56% | US$12.171 | - | 139.659.829 FGC |
| 2429 |  Shivers SHVR | US$0,0002293 | 0,94% | 8,34% | US$12.489 | - | 54.453.298 SHVR |
| 2430 |  Ormeus Cash OMC | US$0,00006504 | 0,00% | 0,01% | US$12.384 | - | 190.398.627 OMC |
| 2431 |  Stipend SPD | US$0,0009174 | 0,94% | 8,34% | US$12.101 | - | 13.190.895 SPD |
| 2432 |  srnArt Gallery SACT | US$0,002424 | 1,11% | -18,92% | US$12.121 | US$0,9400 | 5.000.000 SACT |
| 2433 |  Innovative Bioresearch Coin INNBC | US$0,000000009597 | 0,04% | -0,52% | US$11.803 | US$327,79 | 1.229.840.000.000 INNBC |
| 2434 |  HeartBout HB | US$0,0002205 | 0,48% | 5,84% | US$11.796 | - | 53.495.267 HB |
| 2435 |  Heron Asia HERON | US$0,0006613 | 0,00% | -28,63% | US$11.534 | - | 17.441.980 HERON |
| 2436 |  AmsterdamCoin AMS | US$0,0002293 | 0,94% | 8,34% | US$11.514 | - | 50.201.886 AMS |
| 2437 |  CryptoBonusMiles CBM | US$0,000002293 | 0,94% | -78,33% | US$11.465 | US$27,53 | 4.999.088.401 CBM |
| 2438 |  Bela BELA | US$0,0002293 | 0,94% | 8,34% | US$11.401 | - | 49.711.602 BELA |
| 2439 |  Dreamcoin DRM | US$0,004128 | 0,94% | 8,34% | US$11.248 | - | 2.724.690 DRM |
| 2440 |  Reward Hunters Token RHT | US$0,00001396 | 1,09% | 77,54% | US$11.164 | - | 800.000.000 RHT |
| 2441 |  FuzzBalls FUZZ | US$0,002293 | 0,94% | 8,34% | US$11.077 | - | 4.829.945 FUZZ |
| 2442 |  GoByte GBX | US$0,001147 | 0,94% | -22,62% | US$10.980 | US$5,08 | 9.574.778 GBX |
| 2443 |  Crypto Sports Network CSPN | US$0,004001 | 0,00% | 0,01% | US$10.952 | US$12,48 | 2.737.526 CSPN |
| 2444 |  3DCoin 3DC | US$0,0001227 | -33,52% | -22,66% | US$8.610 | US$417,48 | 70.188.120 3DC |
| 2445 |  Herbalist Token HERB | US$0,000001140 | -0,01% | -57,48% | US$10.828 | US$4,84 | 9.499.999.999 HERB |
| 2446 |  MustangCoin MST | US$0,01674 | 0,94% | 8,34% | US$10.553 | - | 630.343 MST |
| 2447 |  Startcoin START | US$0,0002293 | 0,94% | 8,34% | US$10.339 | - | 45.079.785 START |
| 2448 |  BSClaunch BSL | US$0,005281 | 2,97% | 14,33% | US$10.314 | US$402,74 | 1.953.140 BSL |
| 2449 |  Twinci TWIN | US$0,04995 | 0,00% | 399,11% | US$9.989 | - | 200.000 TWIN |
| 2450 |  BLOC.MONEY BLOC | US$0,0004587 | 0,94% | 8,34% | US$9.958 | US$3,44 | 21.709.183 BLOC |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.