Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  POLKARARE PRARE | US$0,004077 | -1,06% | -5,67% | US$46.408 | US$71.340,25 | 11.383.253 PRARE |
| 2252 |  Goose Finance EGG | US$0,02672 | 0,05% | -0,64% | US$46.901 | US$13.180,30 | 1.755.130 EGG |
| 2253 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2254 |  HeroesTD HTD | US$0,001084 | 0,82% | -17,51% | US$46.066 | US$638,60 | 42.484.659 HTD |
| 2255 |  Cubiex CBIX | US$0,0006416 | 0,81% | 2,18% | US$46.098 | - | 71.852.557 CBIX |
| 2256 |  Mind Music MND | US$0,000000000093 | -9,66% | -39,22% | US$46.158 | US$7.415,37 | 498.189.654.056.301 MND |
| 2257 |  Dogeswap DOGES | US$2,29 | 0,94% | 8,31% | US$45.855 | - | 20.000 DOGES |
| 2258 |  AMATEN AMA | US$0,006011 | 0,00% | 0,01% | US$45.513 | - | 7.571.323 AMA |
| 2259 |  InterCrone ICR | US$0,003093 | -0,70% | 3,01% | US$45.754 | US$8,08 | 14.793.793 ICR |
| 2260 |  Rimbit RBT | US$0,0002293 | 0,94% | 8,34% | US$45.314 | - | 197.581.050 RBT |
| 2261 |  Taklimakan Network TAN | US$0,0009853 | 0,00% | 369,14% | US$45.268 | - | 45.942.180 TAN |
| 2262 |  KnoxFS KFX | US$0,07105 | 0,94% | 11,88% | US$45.144 | - | 635.380 KFX |
| 2263 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,01% | US$45.061 | US$211,78 | 3.172.661.034 PHT |
| 2264 |  Pancake Bunny BUNNY | US$0,08887 | 0,64% | -7,11% | US$45.346 | US$43.446,35 | 510.232 BUNNY |
| 2265 |  Phoenix Token PHX | US$0,001365 | -0,37% | -1,08% | US$44.998 | US$22.991,04 | 32.959.585 PHX |
| 2266 |  Privatix PRIX | US$0,03991 | 1,53% | 5,31% | US$44.912 | US$14.619,98 | 1.125.455 PRIX |
| 2267 |  Koi Network KOI | US$0,002428 | 0,29% | 2,76% | US$43.713 | US$562.280 | 18.000.000 KOI |
| 2268 |  pEOS PEOS | US$0,00005260 | 1,25% | 5,82% | US$43.572 | - | 828.353.669 PEOS |
| 2269 |  Beyondfi BYN | US$0,004852 | -1,92% | 2,04% | US$43.002 | US$96.455,01 | 8.863.175 BYN |
| 2270 |  Centric Swap CNS | US$0,000005877 | 4,45% | 37,07% | US$43.153 | US$257.916 | 7.342.691.560 CNS |
| 2271 |  Phore PHR | US$0,001491 | 4,21% | 0,60% | US$42.902 | - | 28.778.801 PHR |
| 2272 |  Eroscoin ERO | US$0,0002293 | 0,94% | 8,34% | US$42.829 | - | 186.744.000 ERO |
| 2273 |  Beetlecoin BEET | US$0,0001472 | 0,73% | 7,17% | US$42.695 | - | 289.976.276 BEET |
| 2274 |  UpToken UP | US$0,0002897 | 1,60% | 3,34% | US$42.458 | US$28,37 | 146.540.250 UP |
| 2275 |  Insight Protocol INX | US$0,0002310 | -0,43% | 1,77% | US$42.348 | US$3.477,17 | 183.285.663 INX |
| 2276 |  NFX Coin NFXC | US$0,0004587 | 0,94% | 8,34% | US$42.202 | US$0,02000 | 92.006.000 NFXC |
| 2277 |  Block-Logic BLTG | US$0,001835 | 0,94% | 8,34% | US$42.015 | - | 22.899.329 BLTG |
| 2278 |  SteepCoin STEEP | US$0,0002293 | 0,94% | 8,34% | US$41.627 | - | 181.505.253 STEEP |
| 2279 |  Maecenas ART | US$0,0006018 | 0,81% | 2,18% | US$41.454 | - | 68.879.107 ART |
| 2280 |  ADAMANT Messenger ADM | US$0,0004587 | 0,94% | 8,34% | US$41.313 | US$18,11 | 90.066.817 ADM |
| 2281 |  Vivid Coin VIVID | US$0,005344 | 0,94% | 8,34% | US$41.134 | - | 7.697.539 VIVID |
| 2282 |  Elysian ELY | US$0,0004198 | 0,68% | 6,91% | US$41.123 | - | 97.966.210 ELY |
| 2283 |  BEMIL Coin BEM | US$0,00004107 | 0,24% | 4,55% | US$41.065 | US$1.299,54 | 999.981.241 BEM |
| 2284 |  BitWhite BTW | US$0,001094 | -3,83% | 14,46% | US$39.755 | US$64.802,77 | 36.325.371 BTW |
| 2285 |  GoldBlocks GB | US$0,002523 | 0,94% | 8,34% | US$39.264 | - | 15.563.873 GB |
| 2286 |  Castweet CTT | US$0,02152 | 0,50% | 4,28% | US$38.605 | US$646,90 | 1.793.952 CTT |
| 2287 |  ATBCoin ATB | US$0,0009174 | 0,94% | 8,34% | US$38.565 | - | 42.038.227 ATB |
| 2288 |  SparksPay SPK | US$0,003142 | 2,44% | 12,44% | US$38.447 | US$13,73 | 12.236.549 SPK |
| 2289 |  Playermon PYM | US$0,001398 | 10,00% | 12,74% | US$37.407 | US$138.370 | 26.756.815 PYM |
| 2290 |  Starbase STAR | US$0,0001990 | 0,00% | 0,01% | US$37.320 | US$903.249 | 187.500.000 STAR |
| 2291 |  Yellow Road ROAD | US$0,01237 | 1,31% | -0,76% | US$37.527 | US$9,97 | 3.033.587 ROAD |
| 2292 |  Transcodium TNS | US$0,0004344 | 1,60% | 61,49% | US$37.289 | US$99,01 | 85.842.616 TNS |
| 2293 |  GamyFi Platform GFX | US$0,04401 | 0,00% | -11,99% | US$36.307 | US$168.159 | 825.000 GFX |
| 2294 |  Donu DONU | US$0,007110 | 0,94% | 8,34% | US$36.052 | - | 5.070.895 DONU |
| 2295 |  MMOCoin MMO | US$0,0005249 | 6,55% | -30,42% | US$35.973 | US$230,68 | 68.531.894 MMO |
| 2296 |  Smoothy SMTY | US$0,007063 | 0,27% | 1,64% | US$35.950 | US$59.408,19 | 5.089.773 SMTY |
| 2297 |  COVA COVA | US$0,00001693 | -12,61% | 1,31% | US$42.267 | - | 2.496.011.000 COVA |
| 2298 |  Yocoin YOC | US$0,00009635 | -18,19% | -8,16% | US$35.617 | US$399,42 | 369.659.255 YOC |
| 2299 |  Fivebalance FBN | US$0,00003257 | -0,01% | 3,26% | US$35.577 | - | 1.092.481.026 FBN |
| 2300 |  Netrum NTR | US$0,01660 | 0,52% | 6,04% | US$35.510 | - | 2.139.819 NTR |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.