Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  UNICORN Token UNI | US$0,0002293 | 0,94% | 8,34% | US$24.520 | US$2,71 | 106.912.509 UNI |
| 2352 |  Kuverit KUV | US$0,000009192 | 0,11% | 31,30% | US$24.399 | US$17,26 | 2.654.360.436 KUV |
| 2353 |  DeFi Degen Land DDL | US$0,0000001609 | -0,86% | 0,56% | US$24.138 | US$196,46 | 150.000.000.000 DDL |
| 2354 |  ArbitrageCT ARCT | US$0,0002293 | 0,94% | 8,34% | US$24.002 | - | 104.655.777 ARCT |
| 2355 |  Landbox LAND | US$0,0003091 | 0,00% | -14,16% | US$23.608 | US$3,01 | 76.385.230 LAND |
| 2356 |  BeatzCoin BTZC | US$0,000009174 | 0,94% | -56,67% | US$23.564 | US$26,74 | 2.568.652.554 BTZC |
| 2357 |  GuccioneCoin GCC | US$0,001147 | 0,94% | 8,34% | US$23.262 | - | 20.285.537 GCC |
| 2358 |  Digitex DGTX | US$0,00002485 | 1,37% | -1,64% | US$23.133 | US$107.870 | 931.035.715 DGTX |
| 2359 |  Lympo Market Token LMT | US$0,0007547 | 7,20% | 7,28% | US$23.154 | US$37,50 | 30.677.566 LMT |
| 2360 |  Theresa May Coin MAY | US$0,0002293 | 0,94% | 8,34% | US$22.939 | - | 100.018.000 MAY |
| 2361 |  Adzcoin ADZ | US$0,0004587 | 0,94% | 8,34% | US$22.855 | - | 49.827.043 ADZ |
| 2362 |  Indexed Finance NDX | US$0,02658 | 5,36% | -4,13% | US$22.723 | US$134,22 | 854.801 NDX |
| 2363 |  EventChain EVC | US$0,0006934 | 3,98% | 20,72% | US$21.669 | US$10.627,72 | 31.250.497 EVC |
| 2364 |  Ormeus Coin ORMEUS | US$0,0006015 | -70,63% | -71,58% | US$21.598 | US$242,38 | 35.904.998 ORMEUS |
| 2365 |  Fire Lotto FLOT | US$0,0007843 | 0,55% | 6,17% | US$21.555 | - | 27.481.717 FLOT |
| 2366 |  MONK MONK | US$0,001659 | -9,47% | 11,19% | US$21.513 | US$533,25 | 12.963.755 MONK |
| 2367 |  CoinDeal Token CDL | US$0,0004587 | 0,94% | -63,89% | US$21.486 | US$22,30 | 46.842.401 CDL |
| 2368 |  Desire DSR | US$0,002064 | 0,94% | 8,34% | US$21.197 | - | 10.269.488 DSR |
| 2369 |  Agora VOTE | US$0,0005743 | 0,81% | 2,18% | US$21.133 | - | 36.795.045 VOTE |
| 2370 |  TajCoin TAJ | US$0,0006880 | 0,94% | 8,34% | US$20.283 | - | 29.479.654 TAJ |
| 2371 |  ETHplode ETHPLO | US$0,0004417 | 0,73% | 7,17% | US$19.799 | - | 44.823.231 ETHPLO |
| 2372 |  Arepacoin AREPA | US$0,001150 | -2,49% | 9,33% | US$19.771 | US$0,01000 | 17.186.897 AREPA |
| 2373 |  Niftify NIFT | US$0,001710 | -3,94% | 6,68% | US$19.670 | US$11.410,47 | 11.500.769 NIFT |
| 2374 |  Step Hero HERO | US$0,001506 | -1,31% | -43,23% | US$19.508 | US$41.435,31 | 12.951.109 HERO |
| 2375 |  Moniwar MOWA | US$0,001803 | 1,08% | -3,37% | US$19.497 | US$19,36 | 10.810.810 MOWA |
| 2376 |  BitCash BITC | US$0,0008774 | 1,17% | -7,27% | US$19.477 | US$19,26 | 22.198.153 BITC |
| 2377 |  Scholarship Coin SCHO | US$0,001400 | 7,69% | 72,85% | US$19.367 | - | 13.831.050 SCHO |
| 2378 |  StrongHands Masternode SHMN | US$0,004358 | 0,94% | 8,34% | US$19.344 | - | 4.439.286 SHMN |
| 2379 |  FirstCoin FRST | US$0,0006127 | 0,52% | 6,05% | US$19.120 | - | 31.207.528 FRST |
| 2380 |  Phantomx PNX | US$0,0003899 | 0,94% | 2,32% | US$18.908 | - | 48.495.525 PNX |
| 2381 |  extraDNA XDNA | US$0,00001580 | 0,00% | 0,01% | US$18.806 | US$148,68 | 1.190.020.231 XDNA |
| 2382 |  ImageCoin IMG | US$0,001399 | 0,00% | 0,01% | US$18.728 | - | 13.383.844 IMG |
| 2383 |  Qrkita Token QRT | US$0,0000002885 | -22,47% | -4,49% | US$18.688 | US$1,09 | 64.780.008.837 QRT |
| 2384 |  Rune RUNE | US$1,36 | -0,63% | 0,20% | US$18.391 | - | 13.517 RUNE |
| 2385 |  Tokenbox TBX | US$0,001624 | 1,60% | 3,34% | US$18.247 | US$10,39 | 11.235.451 TBX |
| 2386 |  Civitas CIV | US$0,002064 | 0,94% | 8,34% | US$17.989 | - | 8.715.357 CIV |
| 2387 |  Coin2.1 C2 | US$0,0002293 | 0,94% | 8,34% | US$17.945 | - | 78.245.975 C2 |
| 2388 |  Neutron NTRN | US$0,0004587 | 0,94% | 8,34% | US$17.945 | - | 39.121.694 NTRN |
| 2389 |  Knekted KNT | US$0,00003257 | -0,01% | 3,26% | US$17.883 | - | 549.160.032 KNT |
| 2390 |  Centurion CNT | US$0,0002293 | 0,94% | 8,34% | US$17.812 | - | 77.663.826 CNT |
| 2391 |  EvenCoin EVN | US$0,0005699 | 20,68% | 16,58% | US$17.808 | US$78.582,75 | 31.247.621 EVN |
| 2392 |  Knit Finance KFT | US$0,003531 | 1,73% | -3,28% | US$17.301 | US$7.631,21 | 4.900.000 KFT |
| 2393 |  Datarius Credit DTRC | US$0,00008510 | 1,60% | 3,34% | US$17.106 | US$73,49 | 201.017.063 DTRC |
| 2394 |  Kush Finance KSEED | US$0,06501 | 0,00% | 0,01% | US$17.051 | - | 262.272 KSEED |
| 2395 |  Warena RENA | US$0,002455 | -5,06% | -16,95% | US$16.848 | US$53.235,96 | 6.862.242 RENA |
| 2396 |  8X8 PROTOCOL EXE | US$0,00005381 | -10,34% | -31,72% | US$16.681 | US$15,33 | 310.000.000 EXE |
| 2397 |  Ccore CCO | US$0,009688 | 10,59% | 20,71% | US$16.470 | US$48,70 | 1.699.999 CCO |
| 2398 |  Digitalcoin DGC | US$0,0004086 | -3,64% | -7,78% | US$16.425 | US$11.226,82 | 40.198.338 DGC |
| 2399 |  BoatPilot Token NAVY | US$0,0002205 | 0,48% | 5,84% | US$16.287 | - | 73.863.346 NAVY |
| 2400 |  Rewardiqa REW | US$0,001628 | -0,01% | 3,26% | US$16.283 | US$0,1700 | 10.000.000 REW |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.