Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Robust Token RBT | US$3,23 | 1,09% | 4,53% | US$77.130 | - | 23.905 RBT |
| 2152 |  Rentberry BERRY | US$0,0002186 | -1,79% | 12,41% | US$65.878 | - | 301.431.307 BERRY |
| 2153 |  MEDIA EYE NFT Portal eYe | US$0,0008284 | -7,63% | -26,25% | US$77.029 | US$51.162,66 | 92.990.540 eYe |
| 2154 |  Sentinel Chain SENC | US$0,0003838 | -1,45% | -1,56% | US$75.719 | US$15.304,60 | 197.269.666 SENC |
| 2155 |  Sypool SYP | US$0,001158 | 0,91% | -3,11% | US$75.709 | US$54.141,13 | 65.364.660 SYP |
| 2156 |  Coldstack CLS | US$0,05005 | -5,37% | -2,85% | US$75.322 | US$77.982,57 | 1.504.975 CLS |
| 2157 |  Cryptopolis CPO | US$0,005118 | 3,23% | -0,35% | US$75.457 | US$29.221,09 | 14.742.256 CPO |
| 2158 |  Rise RISE | US$0,0003591 | 0,28% | 10,13% | US$74.890 | US$0,01000 | 208.564.718 RISE |
| 2159 |  ZENZO ZNZ | US$0,002523 | 0,94% | 41,87% | US$74.844 | US$56,86 | 29.667.006 ZNZ |
| 2160 |  Bitcoin Confidential BC | US$0,00001006 | -13,82% | 14,80% | US$74.084 | US$3,06 | 7.365.901.523 BC |
| 2161 |  Non-Fungible Yearn NFY | US$0,7774 | 0,08% | -3,09% | US$74.159 | US$53,07 | 95.392 NFY |
| 2162 |  Synthetify SNY | US$0,01302 | -2,67% | -0,01% | US$73.236 | US$58.629,37 | 5.625.000 SNY |
| 2163 |  YVS.Finance YVS | US$0,05563 | 0,22% | 12,46% | US$73.723 | US$37.289,14 | 1.325.244 YVS |
| 2164 |  DDKoin DDK | US$0,04276 | 5,92% | -15,08% | US$73.113 | US$138,29 | 1.710.000 DDK |
| 2165 |  Golden Goose GOLD | US$0,0004334 | -44,45% | -33,33% | US$71.942 | US$1.384,01 | 165.994.209 GOLD |
| 2166 |  InsaneCoin INSN | US$0,002752 | 0,94% | 30,00% | US$71.629 | - | 26.026.738 INSN |
| 2167 |  CryptoTycoon CTT | US$0,2610 | -0,78% | 9,76% | US$71.000 | US$13.035,21 | 272.033 CTT |
| 2168 |  Ancient Kingdom DOM | US$0,00005697 | 13,06% | 13,76% | US$63.548 | - | 1.115.492.189 DOM |
| 2169 |  Step Finance STEP | US$0,01751 | -1,53% | 0,94% | US$70.059 | US$106.419 | 4.000.000 STEP |
| 2170 |  IGToken IG | US$0,00001628 | -0,01% | 3,26% | US$69.836 | - | 4.289.024.188 IG |
| 2171 |  Bunicorn BUNI | US$0,002498 | 0,76% | 0,16% | US$70.072 | US$21,26 | 28.049.239 BUNI |
| 2172 |  Playkey PKT | US$0,003945 | 0,49% | 3,52% | US$68.696 | - | 17.414.614 PKT |
| 2173 |  Zeusshield ZSC | US$0,00005861 | 5,28% | 0,47% | US$68.553 | US$12.179,20 | 1.169.566.883 ZSC |
| 2174 |  Jetcoin JET | US$0,005293 | 0,54% | -19,31% | US$67.577 | US$34.990,59 | 12.768.025 JET |
| 2175 |  EtherGem EGEM | US$0,003438 | 9,67% | 12,48% | US$66.985 | US$272,78 | 19.483.114 EGEM |
| 2176 |  uPlexa UPX | US$0,00002518 | -12,92% | -18,51% | US$66.208 | US$81,95 | 2.629.276.861 UPX |
| 2177 |  Auxilium AUX | US$0,0004654 | 0,46% | 5,70% | US$66.046 | US$31.068,32 | 141.900.578 AUX |
| 2178 |  Celeum CLX | US$0,01270 | -0,01% | 3,26% | US$65.119 | - | 5.127.335 CLX |
| 2179 |  Atmos ATMOS | US$0,001032 | 0,94% | 8,34% | US$64.728 | US$11,23 | 62.717.622 ATMOS |
| 2180 |  Coinracer CRACE | US$0,0007093 | 0,17% | -0,26% | US$64.666 | - | 91.163.094 CRACE |
| 2181 |  Kawaii Islands KWT | US$0,002154 | 10,20% | -20,09% | US$64.621 | US$11.361,14 | 30.000.000 KWT |
| 2182 |  PYRO Network PYRO | US$0,00008141 | -0,01% | 3,26% | US$64.110 | - | 787.470.347 PYRO |
| 2183 |  Paybswap PAYB | US$0,0004142 | -0,01% | 2,09% | US$63.845 | US$63,63 | 154.142.639 PAYB |
| 2184 |  Novacoin NVC | US$0,02729 | 0,94% | 8,34% | US$63.747 | US$10,04 | 2.335.757 NVC |
| 2185 |  BidiPass BDP | US$0,0001647 | 0,65% | 5,66% | US$63.671 | US$115,02 | 386.631.337 BDP |
| 2186 |  Catex Token CATT | US$0,00008301 | 0,00% | -6,85% | US$63.462 | US$6,63 | 764.538.331 CATT |
| 2187 |  IQ.cash IQ | US$0,005271 | -0,38% | -0,56% | US$63.057 | US$121.428 | 11.962.738 IQ |
| 2188 |  ION ION | US$0,003433 | -3,78% | -26,88% | US$62.779 | - | 18.289.403 ION |
| 2189 |  WOWswap WOW | US$0,06293 | 9,50% | 8,83% | US$62.934 | US$10.497,71 | 999.987 WOW |
| 2190 |  ShoeFy SHOE | US$0,004815 | -4,08% | 18,05% | US$62.657 | US$10.877,52 | 13.013.747 SHOE |
| 2191 |  Filecash FIC | US$0,002415 | -7,66% | 19,09% | US$62.110 | US$60.653,13 | 25.718.348 FIC |
| 2192 |  MELX MEL | US$0,003044 | -0,10% | -0,12% | US$61.786 | US$4.093.969 | 20.300.314 MEL |
| 2193 |  SparkPoint Fuel SFUEL | US$0,002153 | 0,34% | 2,71% | US$61.102 | US$400,02 | 28.373.956 SFUEL |
| 2194 |  Rigel Protocol RGP | US$0,03365 | 1,43% | -3,12% | US$60.409 | US$25,67 | 1.795.012 RGP |
| 2195 |  VikkyToken VIKKY | US$0,00001628 | -0,01% | 3,26% | US$60.686 | - | 3.727.082.538 VIKKY |
| 2196 |  MicroMoney AMM | US$0,003871 | 15,88% | 10,54% | US$61.081 | US$99.851,35 | 15.777.256 AMM |
| 2197 |  TheForce Trade FOC | US$0,0007546 | 1,90% | -0,16% | US$60.518 | US$155,22 | 80.200.000 FOC |
| 2198 |  Decentrahub Coin DCNTR | US$0,03394 | 0,94% | 8,34% | US$60.115 | - | 1.771.062 DCNTR |
| 2199 |  Aigang AIX | US$0,002042 | 6,55% | 0,70% | US$59.788 | US$293.752 | 29.274.567 AIX |
| 2200 |  ArGo ARGO | US$0,006681 | -0,03% | 7,01% | US$59.437 | - | 8.895.833 ARGO |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.