Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  VisionGame VISION | US$0,002855 | 14,57% | 13,42% | US$152.489 | US$681.852 | 53.415.568 VISION |
| 2002 |  xRhodium XRC | US$0,1217 | -1,01% | 0,52% | US$152.135 | US$966,48 | 1.249.615 XRC |
| 2003 |  Zeepin ZPT | US$0,0003024 | 3,05% | -2,34% | US$151.197 | US$16.760,24 | 500.000.000 ZPT |
| 2004 |  Lepasa LEPA | US$0,02403 | -1,18% | 1,75% | US$151.359 | US$35.012,18 | 6.297.959 LEPA |
| 2005 |  CoTrader COT | US$0,000007928 | 1,60% | 3,34% | US$149.732 | US$0,4900 | 18.886.520.618 COT |
| 2006 |  Color Platform CLR | US$0,001090 | 0,00% | 0,01% | US$149.612 | US$1,48 | 137.230.262 CLR |
| 2007 |  Qbao QBT | US$0,002285 | -0,22% | 5,35% | US$149.325 | US$15.638,64 | 65.351.403 QBT |
| 2008 |  Nerva XNV | US$0,008715 | 0,94% | 17,62% | US$148.311 | - | 17.017.723 XNV |
| 2009 |  Innovation Blockchain Payment IBP | US$0,0007855 | 11,09% | 43,48% | US$147.689 | US$164.514 | 188.009.206 IBP |
| 2010 |  Deutsche eMark DEM | US$0,002752 | 0,94% | 8,34% | US$147.662 | - | 53.653.541 DEM |
| 2011 |  Apron Network APN | US$0,001579 | 4,93% | 26,74% | US$147.629 | US$57.938,88 | 93.500.000 APN |
| 2012 |  ChronoBase TIK | US$0,3639 | -0,01% | 2,03% | US$145.741 | - | 400.522 TIK |
| 2013 |  Royale Finance ROYA | US$0,002434 | -2,19% | 5,90% | US$145.952 | US$8,65 | 59.955.954 ROYA |
| 2014 |  Indorse Token IND | US$0,003859 | 1,27% | 9,69% | US$144.640 | - | 37.480.419 IND |
| 2015 |  FOTA - Fight Of The Ages FOTA | US$0,02204 | 0,58% | 23,25% | US$144.377 | US$118.247 | 6.550.298 FOTA |
| 2016 |  Lethean LTHN | US$0,0001808 | 40,39% | 0,33% | US$143.911 | - | 795.787.039 LTHN |
| 2017 |  Seigniorage Shares SHARE | US$0,006891 | -2,53% | -3,99% | US$142.531 | US$12.414,86 | 20.683.238 SHARE |
| 2018 |  Silver Stonks SSTX | US$0,0000001916 | 0,81% | -0,15% | US$143.248 | US$38,71 | 747.566.991.914 SSTX |
| 2019 |  Zero ZER | US$0,01147 | -4,46% | 4,17% | US$142.219 | US$16,78 | 12.402.189 ZER |
| 2020 |  MenaPay MPAY | US$0,001032 | -1,25% | -9,72% | US$138.437 | - | 134.138.176 MPAY |
| 2021 |  Arqma ARQ | US$0,008944 | 6,40% | 40,84% | US$141.272 | US$171,37 | 15.794.419 ARQ |
| 2022 |  Maxcoin MAX | US$0,002293 | -57,94% | 8,34% | US$140.922 | US$22,95 | 61.445.805 MAX |
| 2023 |  Connectome CNTM | US$0,1141 | -3,39% | -16,23% | US$138.178 | US$466.780 | 1.210.675 CNTM |
| 2024 |  Alpha Token A | US$0,003958 | 0,68% | 6,89% | US$137.459 | - | 34.731.759 A |
| 2025 |  Trollcoin TROLL | US$0,0002293 | 0,94% | -45,83% | US$135.958 | US$22,19 | 592.810.145 TROLL |
| 2026 |  Beaxy BXY | US$0,0004587 | 0,94% | -27,78% | US$135.753 | - | 295.958.507 BXY |
| 2027 |  Bounty0x BNTY | US$0,0005792 | -0,16% | -11,24% | US$134.802 | US$16.104,19 | 232.720.097 BNTY |
| 2028 |  DomRaider DRT | US$0,0002293 | 0,94% | 8,34% | US$135.657 | - | 591.500.000 DRT |
| 2029 |  Graft GRFT | US$0,0002293 | 0,94% | 8,34% | US$135.653 | - | 591.481.833 GRFT |
| 2030 |  UGAS UGAS | US$0,0007878 | 0,39% | 6,68% | US$135.289 | US$70.681,19 | 171.719.420 UGAS |
| 2031 |  Roush Fenway Racing Fan Token ROUSH | US$0,1726 | 3,32% | 2,66% | US$133.803 | US$22.001,03 | 775.006 ROUSH |
| 2032 |  Havy HAVY | US$0,00001628 | -0,01% | 3,26% | US$133.517 | - | 8.200.000.000 HAVY |
| 2033 |  Etherland ELAND | US$0,004286 | 1,20% | 6,51% | US$132.959 | US$6,12 | 31.024.196 ELAND |
| 2034 |  BlueCoin BLU | US$0,0002293 | 0,94% | 8,34% | US$131.800 | - | 574.683.675 BLU |
| 2035 |  InvestFeed IFT | US$0,0006880 | 0,94% | 8,34% | US$131.677 | - | 191.381.257 IFT |
| 2036 |  Smartshare SSP | US$0,00001300 | 0,00% | -7,14% | US$130.027 | US$1.203,15 | 10.000.000.000 SSP |
| 2037 |  Bitether BTR | US$0,002293 | 0,94% | 8,34% | US$130.119 | - | 56.735.293 BTR |
| 2038 |  Coinsbit Token CNB | US$0,00009770 | -45,37% | 1,75% | US$130.058 | US$29,30 | 1.331.266.628 CNB |
| 2039 |  Zebi Token ZEBI | US$0,0001226 | 0,77% | 10,10% | US$129.827 | US$103,67 | 1.058.998.069 ZEBI |
| 2040 |  Genesis Shards GS | US$0,01079 | 4,12% | 1,94% | US$129.781 | US$15.655,82 | 12.030.988 GS |
| 2041 |  Internet of Energy Network IOEN | US$0,006445 | 3,11% | 5,61% | US$128.910 | US$15.687,79 | 20.000.000 IOEN |
| 2042 |  DeFi Bids BID | US$0,005580 | -0,01% | 1,40% | US$128.138 | US$1.315,76 | 22.964.266 BID |
| 2043 |  Creo Engine CREO | US$0,002130 | 0,06% | -4,27% | US$127.588 | US$140.796 | 59.901.869 CREO |
| 2044 |  Bitstar BITS | US$0,005963 | 0,94% | 8,34% | US$126.087 | - | 21.145.111 BITS |
| 2045 |  Creaticles CRE8 | US$0,001612 | 6,09% | 1,65% | US$125.808 | - | 78.052.634 CRE8 |
| 2046 |  Add.xyz ADD | US$0,01506 | -17,89% | -25,44% | US$124.964 | US$28,12 | 8.296.071 ADD |
| 2047 |  Masari MSR | US$0,007282 | -2,88% | -23,56% | US$124.823 | - | 17.142.056 MSR |
| 2048 |  Actinium ACM | US$0,002752 | -6,82% | 0,00% | US$123.897 | US$62,14 | 45.018.600 ACM |
| 2049 |  ASKO ASKO | US$0,0009265 | -0,01% | -86,18% | US$123.758 | US$314,46 | 133.579.584 ASKO |
| 2050 |  EOS TRUST EOST | US$0,00001628 | -0,01% | 3,26% | US$122.425 | - | 7.518.810.122 EOST |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.