Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Eternity ENT | US$0,01284 | 0,94% | 8,34% | US$122.351 | - | 9.526.449 ENT |
| 2052 |  Stox STX | US$0,002388 | 1,34% | -6,35% | US$122.084 | US$15.433,97 | 51.133.449 STX |
| 2053 |  Hertz Network HTZ | US$0,00002341 | 1,21% | -15,43% | US$122.636 | US$12,02 | 5.238.410.649 HTZ |
| 2054 |  PluraCoin PLURA | US$0,0001322 | 286,90% | 366,82% | US$121.356 | - | 917.785.959 PLURA |
| 2055 |  Energo TSL | US$0,0002013 | -3,78% | 3,93% | US$121.284 | US$10.791,47 | 602.378.920 TSL |
| 2056 |  2GIVE 2GIVE | US$0,0002293 | 0,94% | 8,34% | US$121.196 | - | 528.444.586 2GIVE |
| 2057 |  Genesis Worlds GENESIS | US$0,001121 | -4,29% | 6,31% | US$121.370 | US$139,43 | 108.274.652 GENESIS |
| 2058 |  PowerTrade Fuel PTF | US$0,005191 | -32,34% | -29,93% | US$121.002 | US$52.476,42 | 23.311.586 PTF |
| 2059 |  Alpha Coin APC | US$0,003440 | 0,94% | 8,34% | US$120.406 | - | 35.000.000 APC |
| 2060 |  XcelToken Plus XLAB | US$0,000003724 | -4,72% | -21,63% | US$119.177 | US$3.713,99 | 31.999.840.391 XLAB |
| 2061 |  Yield Protocol YIELD | US$0,003480 | 3,57% | 5,22% | US$118.366 | US$15.117,01 | 34.009.745 YIELD |
| 2062 |  Kobocoin KOBO | US$0,004816 | 0,94% | 8,34% | US$118.962 | - | 24.700.248 KOBO |
| 2063 |  BHO Network BHO | US$0,0002625 | -1,28% | 38,62% | US$119.164 | US$37.862,87 | 454.000.000 BHO |
| 2064 |  AquariusCoin ARCO | US$0,02858 | 0,71% | 7,39% | US$118.122 | - | 4.132.915 ARCO |
| 2065 |  Shard SHARD | US$0,006880 | 0,94% | 8,34% | US$117.654 | - | 17.100.000 SHARD |
| 2066 |  Swing SWING | US$0,01858 | 0,94% | 8,34% | US$117.510 | - | 6.325.623 SWING |
| 2067 |  Plair PLA | US$0,000004587 | 0,94% | -27,78% | US$117.471 | US$298,25 | 25.610.108.545 PLA |
| 2068 |  Polis POLIS | US$0,01190 | 6,91% | -0,06% | US$117.021 | US$85,33 | 9.831.891 POLIS |
| 2069 |  Trinity Network Credit TNC | US$0,0003478 | 0,52% | 3,54% | US$115.918 | US$213.636 | 333.333.333 TNC |
| 2070 |  Cryptrust CTRT | US$0,00001628 | -0,01% | 3,26% | US$115.488 | - | 7.092.756.485 CTRT |
| 2071 |  YEE YEE | US$0,00008302 | -2,92% | -9,28% | US$113.336 | US$15.080,54 | 1.365.218.125 YEE |
| 2072 |  Berry Data BRY | US$0,05609 | 3,13% | 2,71% | US$112.178 | US$16.362,62 | 2.000.000 BRY |
| 2073 |  Hyprr UDOO | US$0,0002280 | -0,01% | 3,26% | US$112.121 | US$4.026,92 | 491.853.495 UDOO |
| 2074 |  PoSW Coin POSW | US$0,002523 | 0,94% | 8,34% | US$111.255 | - | 44.100.000 POSW |
| 2075 |  WorkQuest Token WQT | US$0,002965 | 3,71% | -7,53% | US$110.149 | US$134.508 | 37.151.500 WQT |
| 2076 |  Snowball SNOB | US$0,02025 | 2,19% | 27,25% | US$109.340 | US$231,00 | 5.398.291 SNOB |
| 2077 |  bAlpha BALPHA | US$5,99 | 11,06% | 11,45% | US$107.809 | US$7.101,29 | 18.000 BALPHA |
| 2078 |  Pivot Token PVT | US$0,00002073 | -0,58% | 9,45% | US$106.449 | US$198.012 | 5.135.200.000 PVT |
| 2079 |  Switch ESH | US$0,008715 | 0,94% | 8,34% | US$105.573 | US$49,16 | 12.113.793 ESH |
| 2080 |  KeyFi KEYFI | US$0,03923 | 0,30% | -8,37% | US$105.470 | US$23,38 | 2.688.429 KEYFI |
| 2081 |  Vox.Finance VOX | US$0,8577 | 1,09% | -8,12% | US$103.966 | - | 121.210 VOX |
| 2082 |  Swirge SWG | US$0,008725 | -4,24% | -0,23% | US$104.532 | US$42.134,74 | 11.980.559 SWG |
| 2083 |  Neurotoken NTK | US$0,001306 | 0,41% | 5,43% | US$103.058 | - | 78.906.618 NTK |
| 2084 |  Peanut NUX | US$0,01088 | 1,15% | 7,29% | US$103.119 | US$132.387 | 9.476.069 NUX |
| 2085 |  Webflix Token WFX | US$0,000007101 | 16,39% | 2,91% | US$102.753 | US$0,7500 | 14.469.258.368 WFX |
| 2086 |  Mochi Market MOMA | US$0,002657 | 3,13% | 18,42% | US$103.300 | US$15.899,37 | 38.881.181 MOMA |
| 2087 |  Forest Knight KNIGHT | US$0,01328 | 0,20% | -20,96% | US$102.836 | US$95.057,94 | 7.740.823 KNIGHT |
| 2088 |  Amon AMN | US$0,0001426 | 1,60% | 3,34% | US$101.868 | US$2,90 | 714.344.960 AMN |
| 2089 |  OpenSwap OSWAP | US$0,004836 | 3,69% | 11,50% | US$102.120 | US$2.791,27 | 21.118.055 OSWAP |
| 2090 |  Fortuna Sittard Fan Token FOR | US$0,5208 | 3,60% | 20,75% | US$101.551 | US$65.541,71 | 195.008 FOR |
| 2091 |  AOK AOK | US$0,0005048 | 8,41% | 2,22% | US$100.951 | US$114.919 | 200.000.000 AOK |
| 2092 |  SeChain SNN | US$0,000005911 | 0,51% | 16,35% | US$100.691 | US$4,52 | 17.033.991.147 SNN |
| 2093 |  Donut DONUT | US$0,0008326 | -1,49% | 10,55% | US$100.207 | US$32,67 | 120.355.919 DONUT |
| 2094 |  WeOwn CHX | US$0,001000 | -0,21% | -0,16% | US$99.759 | US$3,51 | 99.719.012 CHX |
| 2095 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2096 |  HashCoin HSC | US$0,000007624 | 3,03% | -0,66% | US$98.074 | US$11.835,56 | 12.863.911.326 HSC |
| 2097 |  EveryCoin EVY | US$0,00001036 | -0,66% | 6,39% | US$97.150 | US$4.042,90 | 9.380.000.000 EVY |
| 2098 |  TERA TERA | US$0,0001147 | 0,94% | 8,34% | US$96.865 | US$3,54 | 844.711.128 TERA |
| 2099 |  ETNA Network ETNA | US$0,008030 | 0,47% | 0,20% | US$96.994 | US$24,91 | 12.079.542 ETNA |
| 2100 |  Axis DeFi AXIS | US$0,04573 | -2,19% | 2,15% | US$95.315 | US$13.756,46 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.