Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Finxflo FXF | US$0,001969 | 1,44% | 2,04% | US$178.194 | US$14.123,88 | 90.492.453 FXF |
| 1952 |  ETHA Lend ETHA | US$0,01900 | 1,52% | -2,40% | US$177.861 | US$83.676,45 | 9.359.425 ETHA |
| 1953 |  Inex Project INEX | US$0,00001628 | -0,01% | 3,26% | US$177.317 | - | 10.890.000.000 INEX |
| 1954 |  Polinate POLI | US$0,001146 | -2,64% | 13,70% | US$176.857 | US$12.490,94 | 154.294.330 POLI |
| 1955 |  Friendz FDZ | US$0,0003426 | 61,09% | 78,32% | US$176.848 | US$51.401,08 | 516.152.388 FDZ |
| 1956 |  BitcoinPoS BPS | US$0,02947 | 29,71% | 39,21% | US$176.670 | US$227,12 | 5.994.733 BPS |
| 1957 |  DinoSwap DINO | US$0,001136 | 2,68% | 69,50% | US$176.498 | US$17.438,02 | 155.376.354 DINO |
| 1958 |  Rune Shards RXS | US$0,0009658 | 1,07% | -7,08% | US$175.096 | US$313,67 | 181.305.040 RXS |
| 1959 |  Planet Inverse XIV | US$0,005254 | 10,47% | 34,61% | US$175.680 | US$565.165 | 33.435.498 XIV |
| 1960 |  Titan Coin TTN | US$0,0001899 | -30,35% | 99,57% | US$172.961 | - | 910.820.150 TTN |
| 1961 |  AdaSwap ASW | US$0,0002398 | 4,57% | 0,52% | US$172.728 | US$7.456,77 | 720.170.360 ASW |
| 1962 |  Famcentral FAM | US$0,01695 | 0,45% | -0,42% | US$173.428 | US$41,49 | 10.233.001 FAM |
| 1963 |  Etherparty FUEL | US$0,0001742 | -3,55% | 1,70% | US$174.194 | US$15.392,32 | 1.000.000.000 FUEL |
| 1964 |  Gunstar Metaverse GSTS | US$0,005455 | -1,39% | 0,18% | US$170.676 | US$4.869,41 | 31.290.286 GSTS |
| 1965 |  Power Index Pool Token PIPT | US$0,8545 | 2,28% | 7,38% | US$170.803 | US$675,43 | 199.884 PIPT |
| 1966 |  Birdchain BIRD | US$0,0006043 | 0,00% | 0,01% | US$169.091 | - | 279.797.494 BIRD |
| 1967 |  IXT IXT | US$0,004663 | 7,88% | -4,81% | US$166.837 | US$0,6600 | 35.778.844 IXT |
| 1968 |  FintruX Network FTX | US$0,001752 | 1,60% | 3,34% | US$166.411 | US$83,93 | 95.000.000 FTX |
| 1969 |  Safex Cash SFX | US$0,0008055 | -10,97% | 15,05% | US$165.870 | US$397,84 | 205.927.220 SFX |
| 1970 |  BOMB BOMB | US$0,1927 | 6,47% | 6,56% | US$171.535 | US$136.770 | 890.282 BOMB |
| 1971 |  Bitcoin Green BITG | US$0,01386 | 0,41% | -17,85% | US$165.546 | US$143,80 | 11.941.077 BITG |
| 1972 |  My Master War MAT | US$0,004267 | 0,85% | 3,64% | US$165.056 | US$12.297,02 | 38.685.095 MAT |
| 1973 |  PlayGame PXG | US$0,0001640 | -3,53% | 0,62% | US$164.013 | US$6.079,18 | 999.875.000 PXG |
| 1974 |  WeTrust TRST | US$0,001779 | 1,60% | 3,34% | US$163.963 | US$2,32 | 92.147.500 TRST |
| 1975 |  Netko NETKO | US$0,009862 | 0,94% | 8,34% | US$163.206 | - | 16.549.315 NETKO |
| 1976 |  Cryptonite XCN | US$0,0002293 | 0,94% | 8,34% | US$162.492 | - | 708.506.520 XCN |
| 1977 |  ByteNext BNU | US$0,009343 | 1,09% | 1,14% | US$161.165 | - | 17.250.000 BNU |
| 1978 |  IHT Real Estate Protocol IHT | US$0,0001635 | 3,43% | 5,96% | US$161.695 | US$9.603,64 | 989.061.136 IHT |
| 1979 |  Levante U.D. Fan Token LEV | US$0,5605 | 1,93% | 6,85% | US$160.300 | US$44.300,45 | 286.008 LEV |
| 1980 |  DopeCoin DOPE | US$0,001376 | 0,94% | 8,34% | US$160.787 | - | 116.845.228 DOPE |
| 1981 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001264 | 0,17% | 2,56% | US$160.466 | - | 126.901.359 FOUR |
| 1982 |  Remme REM | US$0,0001596 | -0,94% | -2,02% | US$159.556 | US$56.793,32 | 1.000.000.000 REM |
| 1983 |  TradeStars TSX | US$0,01182 | 0,59% | 18,08% | US$160.137 | US$14.261,28 | 13.548.646 TSX |
| 1984 |  Orion Money ORION | US$0,001675 | 1,73% | 9,66% | US$159.152 | US$16.302,90 | 95.000.673 ORION |
| 1985 |  FansTime FTI | US$0,00005562 | -0,56% | 1,60% | US$158.516 | US$221.461 | 2.850.000.000 FTI |
| 1986 |  Stealth XST | US$0,004001 | 0,00% | 0,01% | US$158.552 | - | 39.630.019 XST |
| 1987 |  Blue Protocol BLUE | US$0,004329 | 0,49% | -5,42% | US$158.629 | - | 36.645.278 BLUE |
| 1988 |  Content Neutrality Network CNN | US$0,000004036 | -0,19% | 8,34% | US$157.564 | US$29,90 | 39.035.223.816 CNN |
| 1989 |  PWR Coin PWR | US$0,00001628 | -0,01% | 3,26% | US$157.362 | - | 9.664.500.811 PWR |
| 1990 |  SpaceFalcon FCON | US$0,00005853 | -1,19% | 7,44% | US$155.876 | US$72.491,18 | 2.663.187.786 FCON |
| 1991 |  Team Vitality Fan Token VIT | US$0,1923 | 3,32% | 5,81% | US$155.801 | US$23.233,32 | 810.204 VIT |
| 1992 |  MesChain MES | US$0,0001777 | 29,63% | 190,40% | US$155.493 | - | 874.972.732 MES |
| 1993 |  Leverj Gluon L2 | US$0,0004999 | 0,00% | 1,04% | US$154.840 | US$153,11 | 309.746.114 L2 |
| 1994 |  Kurrent KURT | US$0,002523 | 0,94% | 8,34% | US$154.810 | - | 61.364.813 KURT |
| 1995 |  Neural Protocol NRP | US$0,00001628 | -0,01% | 3,26% | US$154.651 | - | 9.497.994.014 NRP |
| 1996 |  Auctus AUC | US$0,002696 | 21,58% | 36,16% | US$153.994 | US$133,89 | 57.109.580 AUC |
| 1997 |  Lucretius LUC | US$0,0006282 | 7,33% | -25,41% | US$153.872 | US$102.090 | 244.923.666 LUC |
| 1998 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 1999 |  MODEL-X-coin MODX | US$0,01261 | 0,94% | 8,34% | US$152.008 | - | 12.050.832 MODX |
| 2000 |  Ethereum Gold Project ETGP | US$0,00002563 | 3,68% | 42,72% | US$152.008 | US$14,84 | 5.930.048.943 ETGP |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.