Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ownix ONX | US$0,1050 | 0,00% | 0,01% | US$346.571 | - | 3.300.000 ONX |
| 1752 |  DATA DTA | US$0,00003014 | -3,59% | 0,74% | US$346.566 | US$203.586 | 11.499.999.989 DTA |
| 1753 |  RealTract RET | US$0,00003257 | -0,01% | 3,26% | US$345.189 | - | 10.600.000.000 RET |
| 1754 |  AidCoin AID | US$0,008091 | 1,60% | -6,45% | US$344.265 | - | 42.547.118 AID |
| 1755 |  Vidulum VDL | US$0,02017 | -2,37% | 8,15% | US$344.346 | US$783,49 | 17.071.231 VDL |
| 1756 |  OST OST | US$0,0004276 | -2,45% | -4,21% | US$341.448 | US$15.631,36 | 798.532.509 OST |
| 1757 |  PHI Token PHI | US$0,05840 | 0,00% | 15,67% | US$340.354 | - | 5.828.254 PHI |
| 1758 |  AstroSwap ASTRO | US$0,0008017 | -0,19% | 0,84% | US$343.500 | US$16.074,94 | 428.462.821 ASTRO |
| 1759 |  CryptEx CRX | US$4,02 | 1,25% | 2,07% | US$341.354 | US$111,66 | 85.000 CRX |
| 1760 |  DPRating RATING | US$0,0001580 | -0,75% | -7,00% | US$338.159 | US$15.556,84 | 2.140.429.993 RATING |
| 1761 |  GeoDB GEO | US$0,004178 | -2,40% | 0,46% | US$345.239 | US$1.841,85 | 82.641.419 GEO |
| 1762 |  WePower WPR | US$0,0004908 | -0,63% | 0,20% | US$338.097 | US$1,73 | 688.808.616 WPR |
| 1763 |  Governor DAO GDAO | US$0,1162 | 3,57% | 7,87% | US$338.035 | US$15.525,03 | 2.909.493 GDAO |
| 1764 |  Breezecoin BRZE | US$0,001875 | 7,17% | -5,41% | US$337.473 | US$86,90 | 180.000.000 BRZE |
| 1765 |  Decentralized Vulnerability Platform DVP | US$0,0006450 | -0,88% | 2,35% | US$336.969 | US$81.813,99 | 522.405.821 DVP |
| 1766 |  TouchCon TOC | US$0,002100 | 114,98% | 118,37% | US$332.711 | US$4.680,09 | 158.400.100 TOC |
| 1767 |  MotaCoin MOTA | US$0,005963 | -2,80% | 4,32% | US$332.477 | US$2.970,18 | 55.757.185 MOTA |
| 1768 |  DinoX DNXC | US$0,009769 | -1,40% | -2,19% | US$332.248 | US$20.058,97 | 34.011.080 DNXC |
| 1769 |  Drops Ownership Power DOP | US$0,2818 | 2,05% | 0,20% | US$331.424 | US$113.319 | 1.176.034 DOP |
| 1770 |  GoWithMi GMAT | US$0,0001227 | 2,35% | -0,34% | US$334.182 | US$17.158,37 | 2.723.550.000 GMAT |
| 1771 |  Ruff RUFF | US$0,0003345 | 4,05% | 25,83% | US$328.009 | US$523.562 | 980.500.000 RUFF |
| 1772 |  AirNFTs AIRT | US$0,002946 | 1,75% | -0,24% | US$330.078 | US$819,67 | 112.040.000 AIRT |
| 1773 |  MurAll PAINT | US$0,00003631 | -1,15% | -2,04% | US$328.729 | US$41.106,69 | 9.054.440.801 PAINT |
| 1774 |  CoinFi COFI | US$0,001532 | -1,44% | -6,43% | US$328.432 | US$12.689,49 | 214.403.034 COFI |
| 1775 |  Pakcoin PAK | US$0,004778 | -16,42% | 4,53% | US$327.765 | US$4.611,76 | 68.594.750 PAK |
| 1776 |  EVRYNET EVRY | US$0,008098 | -14,39% | -18,75% | US$327.057 | US$6.561,11 | 40.389.133 EVRY |
| 1777 |  Bezant BZNT | US$0,0003727 | 0,81% | 2,18% | US$327.392 | - | 878.398.685 BZNT |
| 1778 |  Waletoken WTN | US$0,00001628 | -0,01% | 3,26% | US$324.327 | - | 19.918.713.667 WTN |
| 1779 |  Shadows DOWS | US$0,01226 | 0,11% | -0,72% | US$324.799 | US$76.859,95 | 26.500.000 DOWS |
| 1780 |  DeHive DHV | US$0,08057 | 3,35% | 2,95% | US$323.845 | US$16.069,47 | 4.019.375 DHV |
| 1781 |  Dexlab DXL | US$0,006189 | -1,29% | 15,26% | US$325.065 | US$6.117,89 | 52.526.786 DXL |
| 1782 |  Digital Reserve Currency DRC | US$0,0003222 | -0,60% | 0,49% | US$322.201 | US$471,66 | 1.000.000.000 DRC |
| 1783 |  Evedo EVED | US$0,02225 | 3,07% | 11,79% | US$326.511 | US$99.546,11 | 14.677.017 EVED |
| 1784 |  Tycoon TYC | US$0,004030 | 3,05% | -2,39% | US$317.600 | US$3.318,10 | 78.815.560 TYC |
| 1785 |  TigerCash TCH | US$0,005654 | 0,26% | -5,82% | US$316.632 | US$1.135.340 | 55.999.900 TCH |
| 1786 |  LaunchZone LZ | US$0,1333 | -0,06% | 2,27% | US$315.538 | US$43.623,12 | 2.367.485 LZ |
| 1787 |  NANJCOIN NANJ | US$0,00001628 | -0,01% | 3,26% | US$315.260 | - | 19.361.889.557 NANJ |
| 1788 |  Millonarios FC Fan Token MFC | US$0,4646 | 3,01% | 5,41% | US$313.846 | US$50.816,86 | 675.511 MFC |
| 1789 |  Darwinia Commitment Token KTON | US$7,12 | 1,32% | 4,03% | US$312.797 | US$21.790,69 | 43.948 KTON |
| 1790 |  Autonio NIOX | US$0,003277 | -9,99% | -12,16% | US$309.461 | US$57.861,51 | 94.440.196 NIOX |
| 1791 |  Ceres CERES | US$56,08 | 7,09% | 18,89% | US$309.121 | US$5.892,53 | 5.512 CERES |
| 1792 |  Galaxy Fight Club GCOIN | US$0,02144 | -0,09% | 4,30% | US$308.365 | US$12.860,03 | 14.384.463 GCOIN |
| 1793 |  SHOPX SHOPX | US$0,01065 | 2,23% | 8,12% | US$305.494 | US$199.543 | 28.695.751 SHOPX |
| 1794 |  Natus Vincere Fan Token NAVI | US$0,2625 | 1,15% | -3,23% | US$304.146 | US$32.584,63 | 1.158.735 NAVI |
| 1795 |  Vanilla Network VNLA | US$0,5404 | 1,78% | 8,68% | US$306.479 | US$322,21 | 567.165 VNLA |
| 1796 |  Kangal KANGAL | US$0,000003044 | -3,98% | -6,73% | US$304.413 | US$2.586,59 | 100.000.000.000 KANGAL |
| 1797 |  Hunter Token HNTR | US$0,004628 | -1,77% | -0,24% | US$301.419 | US$58.517,30 | 65.125.000 HNTR |
| 1798 |  Club Atletico Independiente CAI | US$0,3607 | 4,13% | 7,69% | US$302.357 | US$45.241,49 | 838.166 CAI |
| 1799 |  Fabwelt WELT | US$0,001312 | 2,45% | 5,01% | US$300.330 | US$257.594 | 228.991.733 WELT |
| 1800 |  Float Protocol (Bank) BANK | US$1,09 | 1,90% | 3,32% | US$299.865 | US$17.211,78 | 275.937 BANK |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.