Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Curate XCUR | US$0,05602 | 7,03% | 32,46% | US$473.905 | US$261.208 | 8.458.938 XCUR |
| 1652 |  Universidad de Chile Fan Token UCH | US$0,5053 | 5,67% | 6,15% | US$482.647 | US$62.228,91 | 955.149 UCH |
| 1653 |  YF Link YFL | US$8,72 | 0,47% | -9,41% | US$475.354 | US$2,57 | 54.532 YFL |
| 1654 |  2key.network 2KEY | US$0,006001 | 0,00% | 0,01% | US$470.314 | - | 78.369.697 2KEY |
| 1655 |  Kaby Arena KABY | US$0,0007612 | 1,73% | 0,97% | US$468.379 | US$12.948,39 | 615.354.728 KABY |
| 1656 |  Skrumble Network SKM | US$0,0004524 | 1,36% | 26,90% | US$462.193 | US$6.175,93 | 1.021.680.996 SKM |
| 1657 |  Odyssey OCN | US$0,00005813 | 1,49% | -2,20% | US$465.026 | US$19.537,39 | 8.000.000.000 OCN |
| 1658 |  Elemon ELMON | US$0,004964 | 0,41% | 1,36% | US$467.960 | US$1.984,80 | 94.275.000 ELMON |
| 1659 |  Impossible Finance IF | US$0,07667 | 3,99% | 21,89% | US$460.079 | US$456,08 | 6.000.661 IF |
| 1660 |  Merculet MVP | US$0,0001053 | 1,33% | 12,78% | US$462.246 | US$15.370,27 | 4.388.065.443 MVP |
| 1661 |  OIN Finance OIN | US$0,01398 | -0,73% | 3,56% | US$460.574 | US$77.513,41 | 32.950.759 OIN |
| 1662 |  OnGo FTG | US$0,003996 | 4,99% | 11,43% | US$459.273 | US$250.737 | 114.940.812 FTG |
| 1663 |  Quark QRK | US$0,001605 | 0,94% | 26,39% | US$458.324 | US$10,57 | 285.486.909 QRK |
| 1664 |  Unido EP UDO | US$0,005876 | 6,60% | 9,68% | US$458.282 | US$123.474 | 77.995.265 UDO |
| 1665 |  MicroPets PETS | US$0,00000009213 | -7,38% | 22,26% | US$461.323 | US$13.738,34 | 5.007.120.231.351 PETS |
| 1666 |  Nafter NAFT | US$0,0009131 | -0,31% | -0,52% | US$456.543 | US$12.371,50 | 500.000.000 NAFT |
| 1667 |  Primas PST | US$0,008638 | -2,32% | 6,66% | US$455.159 | US$372.301 | 52.692.565 PST |
| 1668 |  ZClassic ZCL | US$0,04908 | 0,94% | 7,49% | US$455.804 | US$23,96 | 9.287.024 ZCL |
| 1669 |  LiquidApps DAPP | US$0,0006386 | 1,03% | 4,68% | US$453.318 | US$119,95 | 709.902.294 DAPP |
| 1670 |  Aitra AITRA | US$0,06834 | 0,94% | 8,34% | US$450.985 | - | 6.598.686 AITRA |
| 1671 |  Triall TRL | US$0,02541 | -0,40% | 14,94% | US$448.612 | US$51.116,83 | 17.658.265 TRL |
| 1672 |  Infinity Games ING | US$0,001643 | 3,50% | -16,49% | US$448.409 | US$963.900 | 272.952.051 ING |
| 1673 |  Revolve Games RPG | US$0,009396 | -3,57% | 27,13% | US$442.397 | US$3.369,80 | 47.081.260 RPG |
| 1674 |  Alanyaspor Fan Token ALA | US$0,5469 | 0,05% | 12,85% | US$439.623 | US$82.769,32 | 803.793 ALA |
| 1675 |  WagyuSwap WAG | US$0,008283 | 0,31% | -9,16% | US$448.637 | US$16.658,62 | 54.165.358 WAG |
| 1676 |  Ares Protocol ARES | US$0,001882 | 4,74% | 17,67% | US$435.134 | US$19.465,88 | 231.179.222 ARES |
| 1677 |  Caspian CSP | US$0,0009701 | 0,47% | 5,72% | US$435.597 | US$2.206,17 | 449.036.296 CSP |
| 1678 |  BitcoinHD BHD | US$0,07076 | -6,37% | 80,18% | US$430.461 | US$83.501,50 | 6.083.016 BHD |
| 1679 |  Bitgesell BGL | US$0,02670 | 7,45% | -10,71% | US$431.391 | US$378,04 | 16.157.930 BGL |
| 1680 |  Grizzly Honey GHNY | US$22,28 | 0,18% | -3,02% | US$432.655 | US$204.147 | 19.416 GHNY |
| 1681 |  UniMex Network UMX | US$0,04461 | -0,10% | 2,63% | US$429.011 | US$70,75 | 9.616.700 UMX |
| 1682 |  MIBR Fan Token MIBR | US$0,4242 | 3,36% | 2,70% | US$424.402 | US$368,09 | 1.000.507 MIBR |
| 1683 |  Hedget HGET | US$0,2414 | 5,62% | 2,10% | US$422.880 | US$47.797,33 | 1.751.448 HGET |
| 1684 |  Huobi Pool Token HPT | US$0,00007932 | 2,61% | -59,48% | US$422.668 | US$133,42 | 5.328.601.919 HPT |
| 1685 |  Cheems CHEEMS | US$0,0001568 | 7,44% | -16,56% | US$399.966 | US$797,47 | 2.550.834.901 CHEEMS |
| 1686 |  X-CASH XCASH | US$0,000006711 | 2,46% | -21,74% | US$421.611 | US$17,71 | 62.820.378.619 XCASH |
| 1687 |  Venus BCH vBCH | US$2,72 | 3,71% | 7,64% | US$419.467 | US$5.254,62 | 154.392 vBCH |
| 1688 |  dAppstore DAPPX | US$0,002593 | 17,33% | 11,06% | US$420.093 | US$203.716 | 162.039.632 DAPPX |
| 1689 |  Polker PKR | US$0,002512 | -0,83% | -2,79% | US$420.246 | US$114.205 | 167.320.591 PKR |
| 1690 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,65 | 5,01% | 4,74% | US$416.762 | US$207.193 | 252.264 STV |
| 1691 |  Denarius D | US$0,05060 | 0,32% | -11,40% | US$418.161 | US$8,34 | 8.264.831 D |
| 1692 |  Terracoin TRC | US$0,01798 | 1,08% | 8,62% | US$412.401 | US$27,74 | 22.935.396 TRC |
| 1693 |  Snetwork SNET | US$0,001724 | -2,05% | -1,31% | US$411.437 | US$12.509,85 | 238.603.999 SNET |
| 1694 |  Kcash KCASH | US$0,0009265 | 2,70% | 1,84% | US$412.755 | US$425.265 | 445.499.083 KCASH |
| 1695 |  Game.com GTC | US$0,0005427 | 1,92% | -5,56% | US$413.265 | US$18.854,51 | 761.444.190 GTC |
| 1696 |  Electrify.Asia ELEC | US$0,0007715 | 2,84% | -6,78% | US$408.588 | US$32.841,22 | 529.591.779 ELEC |
| 1697 |  Jarvis+ JAR | US$0,003736 | 17,02% | 12,06% | US$404.039 | US$274.078 | 108.157.249 JAR |
| 1698 |  DINGO TOKEN DINGO | US$0,000000002682 | -13,00% | 218,42% | US$406.861 | US$792,78 | 151.681.898.800.060 DINGO |
| 1699 |  X8X Token X8X | US$0,004879 | 1,60% | 20,93% | US$402.658 | US$203,63 | 82.522.341 X8X |
| 1700 |  Zenfuse ZEFU | US$0,006203 | 0,11% | -1,73% | US$402.555 | US$192,35 | 64.899.301 ZEFU |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.