Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Education Ecosystem LEDU | US$0,003873 | 0,22% | 4,42% | US$916.697 | - | 236.710.413 LEDU |
| 1452 |  EUNO EUNO | US$0,0001353 | 0,94% | -7,90% | US$916.199 | - | 6.770.951.358 EUNO |
| 1453 |  PhoenixDAO PHNX | US$0,01226 | 0,85% | -42,62% | US$913.553 | US$84.865,46 | 74.500.000 PHNX |
| 1454 |  Oddz ODDZ | US$0,01392 | 4,54% | 0,77% | US$916.798 | US$75.679,85 | 65.869.994 ODDZ |
| 1455 |  Hot Cross HOTCROSS | US$0,008010 | 0,51% | 0,19% | US$911.186 | US$443.729 | 113.749.999 HOTCROSS |
| 1456 |  Loser Coin LOWB | US$0,00001493 | 7,33% | 7,98% | US$900.531 | US$25.367,89 | 60.296.840.158 LOWB |
| 1457 |  Amazy AZY | US$0,02206 | 0,14% | 6,74% | US$902.611 | US$724.019 | 40.923.921 AZY |
| 1458 |  Oxygen OXY | US$0,02205 | 1,88% | -7,54% | US$897.150 | US$97.162,68 | 40.689.415 OXY |
| 1459 |  AICHAIN AIT | US$0,001677 | 2,79% | 5,07% | US$897.360 | - | 535.067.071 AIT |
| 1460 |  Leeds United Fan Token LUFC | US$0,9063 | 0,78% | 7,94% | US$891.260 | US$249.108 | 983.459 LUFC |
| 1461 |  MAX Exchange Token MAX | US$0,2229 | -0,05% | -0,60% | US$885.120 | US$15.426,81 | 3.971.283 MAX |
| 1462 |  NewYorkCoin NYC | US$0,000006141 | 60,74% | 21,87% | US$882.793 | US$8,41 | 143.761.098.438 NYC |
| 1463 |  DRIFE DRF | US$0,0009540 | -4,55% | -3,77% | US$880.189 | US$10.370,11 | 922.595.094 DRF |
| 1464 |  Blocknet BLOCK | US$0,09288 | 1,44% | -8,08% | US$873.233 | US$434,26 | 9.401.288 BLOCK |
| 1465 |  Ycash YEC | US$0,06484 | -9,95% | -19,75% | US$865.240 | US$223,41 | 13.344.159 YEC |
| 1466 |  Kalao KLO | US$0,009501 | 17,31% | 14,96% | US$869.688 | US$116.814 | 91.537.481 KLO |
| 1467 |  DAV Coin DAV | US$0,001247 | 0,48% | 3,83% | US$865.146 | - | 693.650.813 DAV |
| 1468 |  Opacity OPCT | US$0,01074 | -6,74% | -15,48% | US$864.284 | US$64.700,34 | 80.456.100 OPCT |
| 1469 |  Cryptonovae YAE | US$0,01240 | 3,56% | 17,98% | US$864.723 | US$3.320,64 | 69.744.411 YAE |
| 1470 |  KickToken KICK | US$0,007023 | -8,37% | 7,58% | US$859.533 | US$175.022 | 122.392.927 KICK |
| 1471 |  Unitrade TRADE | US$0,04375 | 7,39% | -1,47% | US$860.792 | US$10.057,46 | 19.673.817 TRADE |
| 1472 |  OpenLeverage OLE | US$0,01301 | -0,02% | -8,09% | US$858.166 | US$354.877 | 65.956.030 OLE |
| 1473 |  Honest HNST | US$0,009117 | -0,48% | 6,11% | US$857.575 | US$20.456,91 | 94.061.602 HNST |
| 1474 |  Goldcoin GLC | US$0,01962 | -2,53% | -18,13% | US$857.205 | US$1.437,02 | 43.681.422 GLC |
| 1475 |  BBS Network BBS | US$0,01193 | -1,73% | 0,83% | US$857.034 | US$49.817,64 | 71.859.803 BBS |
| 1476 |  Okcash OK | US$0,009929 | -1,23% | 33,07% | US$860.171 | US$160.489 | 86.628.825 OK |
| 1477 |  COGI COGI | US$0,01395 | 3,48% | 27,02% | US$859.028 | US$3.391,85 | 61.587.047 COGI |
| 1478 |  SmartCash SMART | US$0,0006051 | -1,53% | 41,06% | US$855.458 | US$550,63 | 1.413.859.298 SMART |
| 1479 |  Bridge Mutual BMI | US$0,01317 | -0,57% | -4,48% | US$852.342 | US$39.153,16 | 64.697.071 BMI |
| 1480 |  RigoBlock GRG | US$0,3149 | -0,47% | 209,62% | US$850.575 | US$37,81 | 2.701.063 GRG |
| 1481 |  GamesPad GMPD | US$0,01261 | -1,13% | -7,16% | US$850.234 | US$117.730 | 67.400.712 GMPD |
| 1482 |  Empty Set Dollar ESD | US$0,001903 | 1,60% | 3,34% | US$848.875 | US$6,79 | 446.012.145 ESD |
| 1483 |  Only1 LIKE | US$0,004991 | -4,17% | -0,54% | US$837.841 | US$971.868 | 167.883.778 LIKE |
| 1484 |  LOCGame LOCG | US$0,01663 | 7,86% | 17,58% | US$834.882 | US$96.395,16 | 50.209.206 LOCG |
| 1485 |  CyberMiles CMT | US$0,001047 | 1,18% | -9,57% | US$837.288 | US$14.589,37 | 800.000.000 CMT |
| 1486 |  UCA Coin UCA | US$0,0003591 | 426,80% | -2,70% | US$828.876 | US$315,56 | 2.308.373.935 UCA |
| 1487 |  IG Gold IGG | US$0,00009390 | 0,87% | -3,32% | US$831.610 | US$273,96 | 8.856.541.707 IGG |
| 1488 |  City Tycoon Games CTG | US$0,1125 | 1,26% | 1,46% | US$821.324 | US$371.847 | 7.300.000 CTG |
| 1489 |  PulsePad PLSPAD | US$0,004977 | -7,31% | 44,65% | US$824.809 | US$33.344,96 | 165.717.873 PLSPAD |
| 1490 |  Essentia ESS | US$0,0005718 | 0,25% | -8,21% | US$816.885 | US$15.601,64 | 1.428.668.414 ESS |
| 1491 |  Moeda Loyalty Points MDA | US$0,04154 | -2,35% | 0,34% | US$815.481 | US$39.009,09 | 19.628.888 MDA |
| 1492 |  Dexsport DESU | US$0,007854 | 0,29% | -1,10% | US$809.711 | US$4.299,29 | 103.090.997 DESU |
| 1493 |  CareCoin CARE | US$0,003278 | -4,41% | 10,13% | US$808.639 | US$409.905 | 246.651.911 CARE |
| 1494 |  Dev Protocol DEV | US$0,7194 | -0,36% | 11,74% | US$804.326 | US$332,14 | 1.118.005 DEV |
| 1495 |  FaraLand FARA | US$0,03103 | 0,47% | 0,50% | US$803.938 | US$66.059,12 | 25.907.304 FARA |
| 1496 |  Baanx BXX | US$0,04032 | -1,21% | -11,05% | US$798.188 | US$75.239,48 | 19.798.721 BXX |
| 1497 |  xHashtag XTAG | US$0,03169 | 3,43% | 8,93% | US$796.344 | US$250.729 | 25.133.130 XTAG |
| 1498 |  Metaverse Dualchain Network Architecture DNA | US$0,00003931 | -0,76% | -1,25% | US$791.808 | US$9.905,57 | 20.143.656.744 DNA |
| 1499 |  Bistroo BIST | US$0,01808 | 4,64% | 6,05% | US$787.822 | US$6.169,63 | 43.565.302 BIST |
| 1500 |  Emercoin EMC | US$0,01570 | 0,08% | 4,83% | US$789.870 | US$6.681,04 | 50.306.225 EMC |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.