Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Idena IDNA | US$0,02582 | 11,77% | -7,56% | US$1.678.890 | US$64.563,34 | 65.024.162 IDNA |
| 1252 |  Kava Swap SWP | US$0,04974 | -1,14% | 7,74% | US$1.684.063 | US$83.329,32 | 33.854.166 SWP |
| 1253 |  MetaPets METAPETS | US$0,000000000032 | 4,87% | -7,71% | US$1.666.613 | US$40,37 | 51.587.381.174.314.000 METAPETS |
| 1254 |  PornRocket PORNROCKET | US$0,000000004337 | 1,09% | 0,20% | US$1.669.509 | US$118,30 | 384.903.759.623.363 PORNROCKET |
| 1255 |  Big Data Protocol BDP | US$0,03386 | -0,52% | -5,92% | US$1.660.630 | US$649.731 | 49.050.856 BDP |
| 1256 |  Spain National Fan Token SNFT | US$0,06759 | 1,24% | -5,69% | US$1.645.839 | US$90.261,05 | 24.350.000 SNFT |
| 1257 |  Nord Finance NORD | US$0,2216 | 7,39% | 12,46% | US$1.643.978 | US$54.870,51 | 7.419.582 NORD |
| 1258 |  iMe Lab LIME | US$0,006555 | 0,85% | -9,38% | US$1.616.350 | US$178.906 | 246.569.585 LIME |
| 1259 |  Fringe Finance FRIN | US$0,002449 | 4,19% | 11,99% | US$1.603.377 | US$109.563 | 654.583.449 FRIN |
| 1260 |  ZeroSwap ZEE | US$0,02544 | 1,48% | 13,43% | US$1.613.699 | US$317.409 | 63.429.102 ZEE |
| 1261 |  IQeon IQN | US$0,2941 | -3,09% | -4,25% | US$1.615.167 | US$58.279,82 | 5.491.860 IQN |
| 1262 |  Cryptocean CRON | US$0,1945 | 0,47% | 0,61% | US$1.594.730 | US$84.457,94 | 8.199.052 CRON |
| 1263 |  MIR COIN MIR | US$0,002115 | 5,42% | 6,92% | US$1.650.817 | US$58.420,00 | 780.627.481 MIR |
| 1264 |  Moneytoken IMT | US$0,0001391 | 0,77% | 194,04% | US$1.581.440 | - | 11.369.423.186 IMT |
| 1265 |  HEROcoin PLAY | US$0,006348 | 0,94% | 6,64% | US$1.578.401 | US$1.765,72 | 248.635.618 PLAY |
| 1266 |  yAxis YAXIS | US$1,69 | -0,01% | 3,26% | US$1.572.511 | - | 931.896 YAXIS |
| 1267 |  Tokoin TOKO | US$0,003222 | -2,64% | 17,60% | US$1.576.557 | US$230.984 | 489.256.294 TOKO |
| 1268 |  Aeon AEON | US$0,09765 | -0,51% | 2,73% | US$1.545.979 | US$14,49 | 15.831.459 AEON |
| 1269 |  Handy HANDY | US$0,001632 | 6,89% | -14,55% | US$1.543.744 | US$15.961,42 | 945.972.125 HANDY |
| 1270 |  Jigstack STAK | US$0,0008683 | 5,23% | 47,23% | US$1.541.812 | US$34.137,35 | 1.775.763.939 STAK |
| 1271 |  Voxel X Network VXL | US$0,006989 | -0,89% | -10,71% | US$1.540.332 | US$139.768 | 220.380.548 VXL |
| 1272 |  MOVEZ MOVEZ | US$0,002983 | -1,54% | 3,58% | US$1.525.948 | US$339.102 | 511.594.527 MOVEZ |
| 1273 |  Lightning LIGHT | US$0,02387 | 1,98% | 2,36% | US$1.533.863 | US$2.327,33 | 64.269.692 LIGHT |
| 1274 |  DOGGY DOGGY | US$0,0003797 | 0,16% | -0,09% | US$1.531.683 | US$55.705,60 | 4.033.530.159 DOGGY |
| 1275 |  KamPay KAMPAY | US$0,003733 | 1,23% | -9,47% | US$1.527.269 | US$215.747 | 409.090.982 KAMPAY |
| 1276 |  LuaSwap LUA | US$0,008082 | 20,40% | 9,16% | US$1.516.179 | - | 187.590.379 LUA |
| 1277 |  Crabada CRA | US$0,006945 | 2,19% | -18,46% | US$1.520.839 | US$58.594,98 | 218.983.565 CRA |
| 1278 |  EXRNchain EXRN | US$0,00001628 | -0,01% | 3,26% | US$1.506.132 | - | 92.500.000.000 EXRN |
| 1279 |  WebDollar WEBD | US$0,00009901 | 0,00% | 0,01% | US$1.489.465 | US$75.591,38 | 15.043.548.371 WEBD |
| 1280 |  Unbound UNB | US$0,001017 | 2,26% | -1,44% | US$1.495.307 | US$157.748 | 1.470.091.880 UNB |
| 1281 |  Blockchain Monster Hunt BCMC | US$0,006269 | -1,80% | -14,12% | US$1.489.466 | US$18.412,98 | 237.574.369 BCMC |
| 1282 |  TOP TOP | US$0,0002681 | 5,93% | 10,75% | US$1.477.629 | US$263.445 | 5.512.414.943 TOP |
| 1283 |  LanaCoin LANA | US$0,0004587 | 0,94% | 8,34% | US$1.478.513 | US$91,81 | 3.223.348.755 LANA |
| 1284 |  Green Ben EBEN | US$0,05322 | 0,71% | 0,64% | US$1.476.112 | US$5.779,29 | 27.734.538 EBEN |
| 1285 |  PAID Network PAID | US$0,01781 | -1,04% | 7,30% | US$1.479.408 | US$56.337,33 | 83.070.175 PAID |
| 1286 |  Xaurum XAUR | US$0,02041 | -11,92% | -18,98% | US$1.453.025 | US$16.643,01 | 71.186.072 XAUR |
| 1287 |  Revomon REVO | US$0,05844 | 1,66% | 3,58% | US$1.449.835 | US$24.455,09 | 24.810.137 REVO |
| 1288 |  Gleec GLEEC | US$0,06889 | 8,78% | -0,94% | US$1.437.144 | US$156.138 | 20.859.999 GLEEC |
| 1289 |  Dentacoin DCN | US$0,000002435 | -0,97% | 16,30% | US$1.431.829 | US$104,12 | 588.105.296.887 DCN |
| 1290 |  Ryoshi Token RYOSHI | US$0,000000005064 | -0,13% | -11,52% | US$1.432.866 | US$7.442,48 | 282.958.887.289.420 RYOSHI |
| 1291 |  Stakeborg DAO STANDARD | US$0,2454 | 0,93% | -8,10% | US$1.424.693 | US$103.173 | 5.804.856 STANDARD |
| 1292 |  Fear FEAR | US$0,1028 | 14,93% | 12,19% | US$1.418.039 | US$651.619 | 13.798.279 FEAR |
| 1293 |  Wagerr WGR | US$0,006552 | 0,36% | 4,96% | US$1.420.267 | US$41,04 | 216.761.204 WGR |
| 1294 |  King Shiba KINGSHIB | US$0,003986 | 1,35% | 0,17% | US$1.413.962 | US$77.244,97 | 354.764.270 KINGSHIB |
| 1295 |  AcknoLedger ACK | US$0,01969 | -2,45% | 26,61% | US$1.405.335 | US$360,48 | 71.369.296 ACK |
| 1296 |  CBC.network CBC | US$0,008964 | 0,54% | 4,64% | US$1.397.175 | US$66.068,77 | 155.864.701 CBC |
| 1297 |  SPORT SPORT | US$0,04765 | 3,85% | -2,11% | US$1.397.052 | US$46.671,83 | 29.316.736 SPORT |
| 1298 |  Pillar PLR | US$0,005370 | -2,02% | -0,71% | US$1.392.617 | US$1.695,77 | 259.348.201 PLR |
| 1299 |  EpiK Protocol EPK | US$0,01067 | 5,96% | 6,73% | US$1.387.901 | US$355.870 | 130.057.090 EPK |
| 1300 |  Aidos Kuneen ADK | US$0,05487 | -5,66% | -31,54% | US$1.371.655 | US$24.773,27 | 25.000.000 ADK |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.