Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  YAM V3 YAM | US$0,2315 | 8,75% | 6,45% | US$3.410.564 | US$31.713,57 | 14.734.429 YAM |
| 1052 |  DeFine DFA | US$0,06047 | 0,23% | 2,02% | US$3.397.417 | US$345.720 | 56.181.518 DFA |
| 1053 |  WOM Protocol WOM | US$0,03227 | 7,97% | 10,96% | US$3.409.630 | US$1.724.422 | 105.657.976 WOM |
| 1054 |  Raven Protocol RAVEN | US$0,0008082 | 6,27% | 4,28% | US$3.632.153 | US$45.014,19 | 4.494.272.006 RAVEN |
| 1055 |  Portugal National Team Fan Token POR | US$1,09 | 0,30% | 4,05% | US$3.386.955 | US$820.331 | 3.102.539 POR |
| 1056 |  CryptoFranc XCHF | US$1,09 | -0,20% | 0,44% | US$3.380.741 | US$28.160,58 | 3.100.000 XCHF |
| 1057 |  GAMEE GMEE | US$0,008062 | -0,62% | 4,02% | US$3.340.291 | US$290.527 | 414.325.963 GMEE |
| 1058 |  BiFi BIFI | US$0,008550 | -2,76% | 8,77% | US$3.340.039 | US$136.569 | 390.645.468 BIFI |
| 1059 |  OTOCASH OTO | US$0,09002 | 0,00% | 0,01% | US$3.314.531 | - | 36.820.604 OTO |
| 1060 |  Sentivate SNTVT | US$0,0009253 | -0,74% | 24,26% | US$3.317.710 | US$37.362,09 | 3.585.526.279 SNTVT |
| 1061 |  Monetha MTH | US$0,008234 | 0,13% | 16,91% | US$3.313.195 | US$432.707 | 402.400.000 MTH |
| 1062 |  #MetaHash MHC | US$0,0008728 | 2,53% | 10,08% | US$3.259.073 | US$29.598,03 | 3.734.241.352 MHC |
| 1063 |  Prism PRISM | US$0,005602 | 0,08% | 6,64% | US$3.233.326 | US$2.996,29 | 577.152.438 PRISM |
| 1064 |  Lithium LITH | US$0,0008062 | 1,94% | 8,55% | US$3.226.398 | US$185.019 | 4.001.763.114 LITH |
| 1065 |  Flamengo Fan Token MENGO | US$0,6995 | -1,36% | -6,74% | US$3.205.469 | US$215.610 | 4.582.687 MENGO |
| 1066 |  GMCoin GMCOIN | US$0,07765 | -0,17% | 3,25% | US$3.197.872 | US$218.644 | 41.183.481 GMCOIN |
| 1067 |  Blocery BLY | US$0,004883 | -2,99% | -9,26% | US$3.031.712 | US$870.245 | 620.883.329 BLY |
| 1068 |  GameCredits GAME | US$0,01769 | 3,09% | 18,89% | US$3.198.922 | US$18.161,91 | 180.809.670 GAME |
| 1069 |  Integral ITGR | US$0,02204 | 7,39% | 5,87% | US$3.170.759 | US$276.323 | 143.855.670 ITGR |
| 1070 |  NFT Art Finance NFTART | US$0,000000000125 | -2,45% | 8,28% | US$3.164.046 | US$297.139 | 25.282.174.668.987.600 NFTART |
| 1071 |  AXIS Token AXIS | US$0,009839 | 0,50% | -7,19% | US$3.151.522 | US$77,45 | 320.303.188 AXIS |
| 1072 |  Skey Network SKEY | US$0,01735 | 0,04% | 13,09% | US$3.151.473 | US$725.300 | 181.631.354 SKEY |
| 1073 |  Deri Protocol DERI | US$0,01786 | 0,87% | 2,89% | US$3.142.478 | US$57.720,70 | 175.983.954 DERI |
| 1074 |  Litecoin Cash LCC | US$0,003881 | 8,12% | 5,56% | US$3.008.286 | US$324,05 | 775.149.606 LCC |
| 1075 |  dHedge DAO DHT | US$0,08330 | -1,13% | -0,38% | US$3.105.855 | US$16.996,84 | 37.285.004 DHT |
| 1076 |  NanoByte Token NBT | US$0,004582 | -0,51% | -3,84% | US$3.093.117 | US$37.720,08 | 675.001.064 NBT |
| 1077 |  Idle IDLE | US$0,4764 | 2,70% | 3,54% | US$3.081.566 | US$4.305,25 | 6.468.195 IDLE |
| 1078 |  Footballcoin (XFC) XFC | US$0,008170 | 0,05% | 0,37% | US$3.061.002 | US$86.853,02 | 374.660.526 XFC |
| 1079 |  v.systems VSYS | US$0,001115 | 0,50% | 7,13% | US$3.068.952 | US$195.648 | 2.752.853.546 VSYS |
| 1080 |  Gravity Finance GFI | US$0,008663 | 5,59% | 17,80% | US$3.051.838 | US$870,81 | 352.267.212 GFI |
| 1081 |  Modefi MOD | US$0,1932 | -4,43% | -6,61% | US$3.025.720 | US$43.767,61 | 15.659.240 MOD |
| 1082 |  Wownero WOW | US$0,04564 | -2,01% | -2,89% | US$3.018.572 | US$6.243,19 | 66.139.439 WOW |
| 1083 |  MAPS MAPS | US$0,06626 | 2,67% | -17,43% | US$3.014.653 | US$64.409,64 | 45.496.728 MAPS |
| 1084 |  O3 Swap O3 | US$0,05813 | 6,23% | 4,58% | US$2.992.010 | US$185.113 | 51.468.060 O3 |
| 1085 |  Misbloc MSB | US$0,01486 | -4,58% | -3,16% | US$2.956.380 | US$991.654 | 199.015.037 MSB |
| 1086 |  Zigcoin ZIG | US$0,006992 | 2,91% | 1,53% | US$2.947.228 | US$304.640 | 421.534.212 ZIG |
| 1087 |  ColossusXT COLX | US$0,0002293 | 0,94% | 8,34% | US$2.920.094 | - | 12.732.356.945 COLX |
| 1088 |  TriumphX TRIX | US$0,0005660 | 2,24% | 38,93% | US$2.899.068 | US$73.570,94 | 5.122.191.387 TRIX |
| 1089 |  Onooks OOKS | US$0,2563 | 0,48% | 7,81% | US$2.876.220 | US$72.199,59 | 11.221.615 OOKS |
| 1090 |  Xend Finance XEND | US$0,02408 | 1,56% | 4,26% | US$2.875.455 | US$60.699,13 | 119.435.249 XEND |
| 1091 |  BHPCoin BHP | US$0,1423 | -0,77% | -0,55% | US$2.871.856 | US$44.126,52 | 20.177.578 BHP |
| 1092 |  Covesting COV | US$0,1709 | 2,44% | 9,88% | US$2.868.954 | US$2.548,22 | 16.787.851 COV |
| 1093 |  FortKnoxster FKX | US$0,01897 | -0,53% | 9,82% | US$2.846.055 | US$36.567,07 | 150.000.000 FKX |
| 1094 |  Skeb Coin SKEB | US$0,006091 | 15,89% | 34,26% | US$2.844.067 | US$256.360 | 466.900.000 SKEB |
| 1095 |  Tarot TAROT | US$0,06045 | 5,37% | 42,66% | US$2.853.455 | US$326.719 | 47.199.676 TAROT |
| 1096 |  SpaceChain SPC | US$0,009200 | 0,05% | 25,72% | US$2.826.027 | US$7.191,10 | 307.182.730 SPC |
| 1097 |  UFC Fan Token UFC | US$1,25 | 2,74% | 1,33% | US$2.804.557 | US$158.849 | 2.250.064 UFC |
| 1098 |  Skycoin SKY | US$0,1255 | 12,87% | 20,51% | US$2.759.929 | - | 22.000.000 SKY |
| 1099 |  Swerve SWRV | US$0,1601 | -2,31% | -5,70% | US$2.797.963 | US$264.992 | 17.480.530 SWRV |
| 1100 |  DuckDaoDime DDIM | US$2,69 | 3,32% | 32,43% | US$2.790.917 | US$94.879,00 | 1.037.793 DDIM |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.