Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Monavale MONA | US$551,53 | 1,71% | 22,88% | US$5.743.671 | US$534.291 | 10.414 MONA |
| 902 |  ProximaX XPX | US$0,0009406 | 2,25% | -14,20% | US$5.735.077 | US$48.116,75 | 6.097.456.550 XPX |
| 903 |  Zano ZANO | US$0,4954 | 1,56% | 7,82% | US$5.711.258 | US$27.449,72 | 11.529.171 ZANO |
| 904 |  Kasta KASTA | US$0,03760 | 4,33% | 8,47% | US$5.703.378 | US$316.398 | 151.671.919 KASTA |
| 905 |  Sovryn SOV | US$0,2385 | 1,55% | 4,66% | US$5.703.205 | US$92.409,35 | 23.907.966 SOV |
| 906 |  Argentine Football Association Fan Token ARG | US$1,50 | 1,13% | 1,81% | US$5.628.876 | US$1.865.874 | 3.746.912 ARG |
| 907 |  BUX Token BUX | US$0,09655 | 2,87% | -7,78% | US$5.590.779 | US$142.925 | 57.904.773 BUX |
| 908 |  GNY GNY | US$0,02886 | 13,22% | 16,72% | US$5.551.801 | US$93.564,54 | 192.376.657 GNY |
| 909 |  ChangeNOW Token NOW | US$0,06559 | 14,54% | 40,20% | US$5.561.901 | - | 84.803.670 NOW |
| 910 |  ProBit Token PROB | US$0,1319 | 0,56% | -6,03% | US$5.538.613 | US$3.906,88 | 42.000.000 PROB |
| 911 |  Tokenomy TEN | US$0,02715 | 1,24% | 6,43% | US$5.430.371 | US$3.637,98 | 200.000.000 TEN |
| 912 |  Inverse Finance INV | US$58,21 | 16,10% | 33,18% | US$5.455.873 | US$1.170.405 | 93.726 INV |
| 913 |  Carbon Credit CCT | US$0,3173 | -0,52% | -5,90% | US$5.389.970 | US$53.789,62 | 16.988.760 CCT |
| 914 |  Shopping.io SHOP | US$0,07073 | 33,93% | 22,27% | US$7.064.626 | US$47.202,29 | 99.875.636 SHOP |
| 915 |  Gulf Coin GULF | US$0,04647 | -3,16% | 0,38% | US$5.327.215 | US$1.482.473 | 114.627.357 GULF |
| 916 |  OG Fan Token OG | US$3,01 | 4,88% | 3,92% | US$5.289.338 | US$3.716.978 | 1.757.909 OG |
| 917 |  POA Network POA | US$0,01785 | -4,58% | 127,14% | US$5.265.629 | US$26,59 | 294.965.004 POA |
| 918 |  Polkamarkets POLK | US$0,05468 | -1,87% | 13,30% | US$5.252.698 | US$69.128,92 | 96.054.553 POLK |
| 919 |  Atomic Wallet Coin AWC | US$0,4918 | 4,97% | -6,97% | US$5.215.207 | US$5.723,95 | 10.603.659 AWC |
| 920 |  Ariva ARV | US$0,00007121 | -2,52% | 0,38% | US$5.166.514 | US$1.078.486 | 72.553.169.190 ARV |
| 921 |  Metaverse.Network Pioneer NEER | US$0,2718 | 6,59% | 4,32% | US$5.288.270 | US$156.179 | 19.453.215 NEER |
| 922 |  RUSH COIN RUSH | US$0,003222 | -0,56% | 14,88% | US$5.103.741 | US$692.802 | 1.584.249.827 RUSH |
| 923 |  Gridcoin GRC | US$0,01208 | 23,76% | 11,01% | US$5.098.166 | US$48.893,50 | 422.126.338 GRC |
| 924 |  Dypius DYP | US$0,2156 | -8,33% | 19,42% | US$5.093.838 | US$1.199.076 | 23.631.124 DYP |
| 925 |  PEAKDEFI PEAK | US$0,003234 | -2,56% | -11,48% | US$5.070.668 | US$48.708,95 | 1.567.768.675 PEAK |
| 926 |  Trabzonspor Fan Token TRA | US$1,30 | 2,29% | 6,21% | US$5.081.853 | US$1.446.816 | 3.923.337 TRA |
| 927 |  Rari Governance Token RGT | US$0,4053 | -8,54% | 0,58% | US$5.055.212 | US$25.860,37 | 12.472.026 RGT |
| 928 |  Memetic / PepeCoin MEME | US$0,1684 | 0,04% | -7,93% | US$5.030.418 | US$988,16 | 29.873.823 MEME |
| 929 |  ILCOIN ILC | US$0,005770 | -2,91% | 23,46% | US$5.238.598 | US$3.477,65 | 907.899.103 ILC |
| 930 |  SeedCoin SEED | US$1,61 | 0,09% | 36,45% | US$5.033.922 | US$240.932 | 3.122.763 SEED |
| 931 |  RING X PLATFORM RINGX | US$0,01605 | 0,94% | 1,00% | US$5.028.029 | - | 313.192.785 RINGX |
| 932 |  Solanium SLIM | US$0,05012 | 7,34% | 18,09% | US$5.012.052 | US$984.894 | 100.000.000 SLIM |
| 933 |  BnkToTheFuture BFT | US$0,006815 | 2,43% | 25,65% | US$4.974.978 | US$13.873,84 | 729.955.635 BFT |
| 934 |  Calamari Network KMA | US$0,001732 | 0,16% | 1,95% | US$4.945.734 | US$39.369,80 | 2.855.618.728 KMA |
| 935 |  Polaris Share POLA | US$0,02140 | 3,70% | 2,07% | US$4.987.780 | US$442.614 | 233.119.912 POLA |
| 936 |  Gameswap GSWAP | US$0,4359 | 2,69% | 16,16% | US$4.933.898 | US$37.044,13 | 11.319.665 GSWAP |
| 937 |  SwftCoin SWFTC | US$0,001224 | -0,19% | 3,60% | US$4.903.680 | US$1.617.861 | 4.004.999.999 SWFTC |
| 938 |  Vidya VIDYA | US$0,1212 | -0,11% | -0,35% | US$4.908.642 | US$265.352 | 40.488.227 VIDYA |
| 939 |  AnimalGo GOM2 | US$0,005056 | 9,49% | 13,56% | US$4.888.481 | US$695.324 | 966.864.393 GOM2 |
| 940 |  Signum SIGNA | US$0,002287 | -6,09% | 2,06% | US$4.872.307 | US$5.000,24 | 2.130.801.392 SIGNA |
| 941 |  Project WITH WIKEN | US$0,005109 | 6,52% | 12,34% | US$4.818.001 | US$755.572 | 942.951.774 WIKEN |
| 942 |  Kromatika KROM | US$0,05851 | -2,14% | -4,20% | US$4.697.084 | US$195.768 | 80.280.675 KROM |
| 943 |  Genopets GENE | US$1,01 | -9,52% | 40,73% | US$4.750.999 | US$152.615 | 4.702.525 GENE |
| 944 |  Cardstack CARD | US$0,002024 | 0,89% | 4,81% | US$4.772.631 | US$8.692,31 | 2.357.982.917 CARD |
| 945 |  Bitrue Coin BTR | US$0,03620 | 2,81% | 20,17% | US$4.756.853 | US$5.357.975 | 131.421.228 BTR |
| 946 |  Valor Token VALOR | US$0,2393 | 7,91% | 16,26% | US$4.794.832 | US$1.891.931 | 20.036.000 VALOR |
| 947 |  Crypton CRP | US$0,6248 | -0,11% | -0,12% | US$4.708.113 | US$185.722 | 7.535.056 CRP |
| 948 |  FOAM FOAM | US$0,01481 | -23,16% | -20,36% | US$4.687.814 | US$12.450,33 | 316.571.950 FOAM |
| 949 |  Woonkly Power WOOP | US$0,02983 | -1,19% | 8,51% | US$4.675.390 | US$31.738,85 | 156.732.023 WOOP |
| 950 |  Oxbull.tech OXB | US$0,6432 | 7,27% | 50,36% | US$4.665.308 | US$13.534,47 | 7.252.785 OXB |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.