Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  XDEFI Wallet XDEFI | US$0,1272 | 1,12% | 3,03% | US$10.531.776 | US$606.915 | 82.796.373 XDEFI |
| 752 |  Apollo Currency APL | US$0,0004958 | 0,41% | -3,18% | US$10.494.007 | US$513.121 | 21.165.096.531 APL |
| 753 |  BASIC BASIC | US$0,001399 | 5,01% | 17,94% | US$10.423.151 | US$1.635.279 | 7.449.287.997 BASIC |
| 754 |  ReddCoin RDD | US$0,0003401 | 11,84% | 11,68% | US$10.337.186 | US$8.361,78 | 30.397.274.955 RDD |
| 755 |  UniLend UFT | US$0,3331 | -1,77% | 2,90% | US$10.343.832 | US$5.555.428 | 31.052.564 UFT |
| 756 |  VIMworld VEED | US$0,001852 | -0,10% | 37,57% | US$10.308.339 | US$158.339 | 5.566.374.466 VEED |
| 757 |  ERC20 ERC20 | US$0,009096 | 0,49% | -6,30% | US$10.266.065 | US$16,66 | 1.128.632.512 ERC20 |
| 758 |  BabySwap BABY | US$0,02890 | 3,66% | 4,94% | US$10.272.903 | US$313.642 | 355.485.600 BABY |
| 759 |  Rook ROOK | US$16,57 | -1,66% | 8,44% | US$10.233.651 | US$129.935 | 617.636 ROOK |
| 760 |  Unisocks SOCKS | US$33.681,84 | -0,04% | 3,74% | US$10.171.916 | - | 302 SOCKS |
| 761 |  Hacken Token HAI | US$0,02126 | 12,19% | 17,35% | US$10.083.733 | US$801.063 | 474.371.758 HAI |
| 762 |  Gari Network GARI | US$0,05095 | -3,15% | -14,27% | US$10.095.809 | US$617.794 | 198.157.535 GARI |
| 763 |  Beam BEAM | US$0,07527 | -0,24% | -38,97% | US$9.961.949 | US$2.877.709 | 132.358.000 BEAM |
| 764 |  Callisto Network CLO | US$0,003233 | -0,32% | -3,93% | US$10.036.635 | US$15.896,53 | 3.104.773.221 CLO |
| 765 |  Firebird PKF | US$0,08638 | 2,37% | 4,91% | US$9.907.105 | US$428.888 | 114.692.138 PKF |
| 766 |  CUDOS CUDOS | US$0,002821 | 3,69% | -11,98% | US$9.730.424 | US$643.381 | 3.449.041.267 CUDOS |
| 767 |  Pintu Token PTU | US$0,4219 | 0,23% | -1,14% | US$9.856.162 | US$5.847,28 | 23.362.132 PTU |
| 768 |  Cryptex Finance CTX | US$2,61 | 1,18% | -1,23% | US$9.840.166 | US$70.745,10 | 3.768.422 CTX |
| 769 |  DigitalBits XDB | US$0,003219 | 15,26% | 19,65% | US$9.838.933 | US$5.077.406 | 3.056.622.217 XDB |
| 770 |  ZKSpace ZKS | US$0,04962 | 0,32% | -0,87% | US$9.797.787 | US$401.485 | 197.440.000 ZKS |
| 771 |  TE-FOOD TONE | US$0,01615 | 7,18% | 1,06% | US$9.544.083 | US$378.867 | 590.833.686 TONE |
| 772 |  Govi GOVI | US$0,5040 | -1,23% | -5,94% | US$9.538.658 | US$104.476 | 18.925.146 GOVI |
| 773 |  Zus ZCN | US$0,1957 | 3,41% | -4,29% | US$9.472.899 | US$27.971,08 | 48.400.982 ZCN |
| 774 |  Quantum Resistant Ledger QRL | US$0,1199 | -2,82% | 4,31% | US$9.224.825 | US$28.916,77 | 76.917.902 QRL |
| 775 |  Bridge Oracle BRG | US$0,001183 | 6,54% | -7,94% | US$9.469.948 | US$2.334.350 | 8.002.167.205 BRG |
| 776 |  Mancium MANC | US$0,9419 | -0,19% | 7,03% | US$9.418.594 | US$485.494 | 10.000.000 MANC |
| 777 |  MUX Protocol MCB | US$5,09 | 11,65% | 14,73% | US$9.430.256 | US$120.756 | 1.854.178 MCB |
| 778 |  Invictus Hyperion Fund IHF | US$0,08092 | 0,00% | 15,56% | US$9.313.650 | - | 115.093.401 IHF |
| 779 |  Vibing VBG | US$0,1182 | -0,65% | 5,90% | US$9.255.350 | US$25.975,34 | 78.310.000 VBG |
| 780 |  MimbleWimbleCoin MWC | US$0,8488 | 0,94% | -14,20% | US$9.244.932 | US$468,87 | 10.891.724 MWC |
| 781 |  Adappter Token ADP | US$0,008139 | 1,01% | 6,29% | US$9.221.602 | US$1.004.471 | 1.132.950.022 ADP |
| 782 |  TEMCO TEMCO | US$0,002308 | 24,11% | 29,00% | US$9.170.052 | US$6.457.638 | 3.973.256.413 TEMCO |
| 783 |  Push Protocol PUSH | US$0,2826 | 1,56% | 2,58% | US$9.209.859 | US$374.575 | 32.584.071 PUSH |
| 784 |  LABEL Foundation LBL | US$0,008402 | -9,37% | 75,59% | US$9.590.251 | US$22.974.523 | 1.141.369.062 LBL |
| 785 |  DerivaDAO DDX | US$0,3511 | 1,92% | -1,80% | US$9.161.568 | US$83.791,84 | 26.094.664 DDX |
| 786 |  GoChain GO | US$0,007560 | -1,79% | 2,14% | US$9.126.061 | US$205.302 | 1.207.159.309 GO |
| 787 |  Inter Milan Fan Token INTER | US$2,72 | 0,41% | -0,77% | US$9.021.216 | US$1.146.661 | 3.315.750 INTER |
| 788 |  Rupiah Token IDRT | US$0,00006641 | 0,10% | 0,95% | US$8.862.499 | US$81.972,58 | 133.448.927.413 IDRT |
| 789 |  SHPING SHPING | US$0,004974 | -7,01% | -2,85% | US$8.865.882 | US$226.561 | 1.782.433.624 SHPING |
| 790 |  WHALE WHALE | US$0,9558 | -0,66% | 1,83% | US$8.742.569 | US$366.810 | 9.146.791 WHALE |
| 791 |  Lattice Token LTX | US$0,3043 | -1,24% | 1,08% | US$8.718.603 | US$26.737,50 | 28.653.896 LTX |
| 792 |  PERL.eco PERL | US$0,01781 | 7,93% | 1,84% | US$8.744.494 | US$2.040.899 | 490.938.908 PERL |
| 793 |  Fast Access Blockchain FAB | US$0,3064 | 3,66% | 37,19% | US$8.678.667 | US$169,70 | 28.320.115 FAB |
| 794 |  Rainicorn RAINI | US$0,01736 | 7,15% | -28,57% | US$8.680.446 | US$138.132 | 500.000.000 RAINI |
| 795 |  Rai Reflex Index RAI | US$2,78 | 0,08% | -0,56% | US$8.571.477 | US$867.334 | 3.079.979 RAI |
| 796 |  Civilization CIV | US$0,02842 | -0,70% | 1,31% | US$8.526.742 | US$2.252,66 | 300.000.000 CIV |
| 797 |  Zebec Protocol ZBC | US$0,01160 | -1,78% | 14,75% | US$8.494.926 | US$7.443.836 | 732.333.103 ZBC |
| 798 |  Epic Cash EPIC | US$0,5413 | -6,40% | -5,31% | US$8.493.701 | US$2.528,69 | 15.692.676 EPIC |
| 799 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,07061 | 1,52% | 0,07% | US$8.459.083 | US$64.183,82 | 119.794.315 WNCG |
| 800 |  Bitball Treasure BTRS | US$18,79 | 0,00% | -32,88% | US$8.455.688 | US$14,49 | 450.000 BTRS |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.