Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Kin KIN | US$0,000007257 | 1,43% | 8,31% | US$15.801.004 | US$460.662 | 2.177.205.856.150 KIN |
| 652 |  Mint Marble MIM | US$0,4705 | 0,41% | 2,07% | US$15.904.446 | US$109.323 | 33.800.000 MIM |
| 653 |  Lossless LSS | US$0,2869 | 35,68% | 82,94% | US$15.943.805 | US$12.957.271 | 55.572.672 LSS |
| 654 |  Shapeshift FOX Token FOX | US$0,04214 | 2,03% | 2,13% | US$15.894.850 | US$256.041 | 377.154.162 FOX |
| 655 |  Decentral Games DG | US$0,02530 | 5,01% | 1,37% | US$15.870.023 | US$203.516 | 627.194.022 DG |
| 656 |  Dock DOCK | US$0,01898 | 3,63% | 6,78% | US$15.872.855 | US$736.846 | 836.159.286 DOCK |
| 657 |  Auto AUTO | US$299,10 | 6,21% | 4,55% | US$15.853.090 | US$6.860.289 | 53.003 AUTO |
| 658 |  Highstreet HIGH | US$1,28 | 5,65% | 17,89% | US$15.804.057 | US$20.716.770 | 12.302.500 HIGH |
| 659 |  SIX SIX | US$0,05740 | 5,05% | 6,66% | US$15.715.488 | US$3.116.303 | 273.776.596 SIX |
| 660 |  DeRace DERC | US$0,1885 | 7,70% | 10,37% | US$15.639.324 | US$305.232 | 82.950.000 DERC |
| 661 |  Stader SD | US$1,52 | 23,51% | 94,94% | US$15.413.993 | US$2.672.652 | 10.149.100 SD |
| 662 |  Valobit VBIT | US$0,01283 | -0,01% | 8,37% | US$15.407.096 | US$5.158,52 | 1.200.806.964 VBIT |
| 663 |  Somnium Space Cubes CUBE | US$1,23 | 0,66% | 25,37% | US$15.400.806 | US$58.055,39 | 12.500.000 CUBE |
| 664 |  LATOKEN LA | US$0,04041 | 1,07% | -13,66% | US$15.358.213 | US$26.646,61 | 380.105.462 LA |
| 665 |  HyperDAO HDAO | US$0,004495 | -1,59% | -0,60% | US$15.284.578 | US$22.391,08 | 3.400.000.000 HDAO |
| 666 |  UniCrypt UNCX | US$447,21 | 4,54% | 9,05% | US$15.265.382 | US$136.118 | 34.135 UNCX |
| 667 |  Akropolis AKRO | US$0,003586 | 4,24% | 1,42% | US$15.005.234 | US$4.212.322 | 4.184.191.177 AKRO |
| 668 |  Obyte GBYTE | US$18,01 | -2,43% | 3,38% | US$14.996.195 | US$4.270,56 | 832.624 GBYTE |
| 669 |  BIDR BIDR | US$0,00006621 | 0,20% | -0,18% | US$14.945.543 | US$14.576.338 | 225.715.436.474 BIDR |
| 670 |  rhino.fi DVF | US$0,6175 | 0,84% | -1,18% | US$14.911.695 | US$106.669 | 24.147.148 DVF |
| 671 |  Hydra HYDRA | US$1,72 | 0,37% | 13,88% | US$14.826.785 | US$120.548 | 8.606.762 HYDRA |
| 672 |  Super Zero Protocol SERO | US$0,03888 | 0,82% | 15,26% | US$14.797.429 | US$126.919 | 380.566.638 SERO |
| 673 |  Velo VELO | US$0,002959 | -5,99% | 28,93% | US$14.747.256 | US$3.428.084 | 4.984.154.058 VELO |
| 674 |  MILC Platform MLT | US$0,1180 | 2,64% | 10,38% | US$14.685.768 | US$513.012 | 124.423.461 MLT |
| 675 |  Student Coin STC | US$0,002711 | 2,48% | -1,00% | US$14.429.782 | US$54.664,27 | 5.322.747.502 STC |
| 676 |  Clearpool CPOOL | US$0,04388 | 6,68% | 7,05% | US$14.376.679 | US$358.283 | 327.653.931 CPOOL |
| 677 |  Particl PART | US$1,12 | -0,37% | 15,08% | US$14.371.439 | US$9.714,17 | 12.780.979 PART |
| 678 |  Hoge Finance HOGE | US$0,00003579 | -14,66% | 38,45% | US$14.398.456 | US$244.177 | 402.276.464.812 HOGE |
| 679 |  RIZON ATOLO | US$0,007344 | 1,23% | 0,76% | US$14.197.628 | US$178.683 | 1.933.288.718 ATOLO |
| 680 |  Assemble Protocol ASM | US$0,01172 | 6,63% | 17,53% | US$14.163.867 | US$757.422 | 1.208.204.761 ASM |
| 681 |  Zenon ZNN | US$2,21 | 19,16% | 25,91% | US$13.981.256 | US$29.370,13 | 6.330.750 ZNN |
| 682 |  Suku SUKU | US$0,07767 | -1,36% | 45,07% | US$13.857.259 | US$1.462.870 | 178.403.407 SUKU |
| 683 |  ApeSwap BANANA | US$0,06148 | 2,17% | 6,71% | US$13.859.148 | US$116.283 | 225.417.282 BANANA |
| 684 |  EverRise RISE | US$0,0002145 | -1,46% | 1,03% | US$13.703.603 | US$20.540,02 | 63.879.133.973 RISE |
| 685 |  SOLVE SOLVE | US$0,02811 | 0,64% | 9,69% | US$13.559.372 | US$238.493 | 482.324.963 SOLVE |
| 686 |  Green Satoshi Token (SOL) GST | US$0,01997 | 5,25% | 7,35% | US$13.513.013 | US$2.492.203 | 676.663.871 GST |
| 687 |  AMO Coin AMO | US$0,0006379 | 0,09% | 14,49% | US$13.434.724 | US$1.263.674 | 21.061.155.083 AMO |
| 688 |  DAD DAD | US$0,02474 | -0,26% | 10,06% | US$13.421.386 | US$408.341 | 542.499.902 DAD |
| 689 |  King DAG KDAG | US$0,2423 | 1,39% | 34,79% | US$13.193.810 | US$14.343,87 | 54.451.545 KDAG |
| 690 |  Marinade Staked SOL MSOL | US$26,49 | -0,53% | 3,50% | US$13.193.401 | US$8.024.450 | 498.000 MSOL |
| 691 |  MATH MATH | US$0,1134 | -2,05% | 3,16% | US$12.967.297 | US$654.786 | 114.356.164 MATH |
| 692 |  district0x DNT | US$0,02224 | 1,90% | 7,33% | US$13.343.222 | US$367.871 | 600.000.000 DNT |
| 693 |  Mirror Protocol MIR | US$0,1664 | 5,04% | 2,38% | US$12.939.695 | US$18.188.380 | 77.742.680 MIR |
| 694 |  HOPR HOPR | US$0,06063 | 0,13% | 2,87% | US$12.899.722 | US$240.280 | 212.755.995 HOPR |
| 695 |  Nakamoto Games NAKA | US$0,1759 | 6,89% | 33,56% | US$12.725.672 | US$1.037.953 | 72.360.517 NAKA |
| 696 |  Bitcoin Standard Hashrate Token BTCST | US$1,05 | -3,08% | -12,19% | US$12.762.899 | US$171.843 | 12.201.402 BTCST |
| 697 |  Nimiq NIM | US$0,001238 | 4,29% | -0,63% | US$12.747.200 | US$84.347,57 | 10.298.623.352 NIM |
| 698 |  ApolloX APX | US$0,03033 | -2,28% | 2,07% | US$12.670.624 | US$969.880 | 417.773.676 APX |
| 699 |  TABOO TOKEN TABOO | US$0,001300 | 7,10% | 20,10% | US$12.716.658 | US$1.215.932 | 9.782.678.080 TABOO |
| 700 |  Carbon Protocol SWTH | US$0,007977 | 4,93% | 7,60% | US$12.652.415 | US$24.798,42 | 1.586.052.962 SWTH |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.