Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 23/01/2023

Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501USDK USDK USDKUS$1,03-0,20%2,53%US$29.407.905US$20.893.58128.600.072 USDK
502Bitcoin Diamond Bitcoin Diamond BCDUS$0,15729,93%27,97%US$29.308.904US$249.092186.492.898 BCD
503Moss Coin Moss Coin MOCUS$0,077753,29%10,23%US$29.513.878US$2.384.178379.623.956 MOC
504Reserve Reserve RSVUS$1,010,07%-0,01%US$29.061.446US$12.079,6828.850.667 RSV
505QuickSwap QuickSwap QUICKUS$56,725,00%3,38%US$29.153.020US$3.783.442513.997 QUICK
506AIOZ Network AIOZ Network AIOZUS$0,03865-3,70%6,32%US$28.732.639US$323.645743.369.662 AIOZ
507Boson Protocol Boson Protocol BOSONUS$0,267210,58%14,85%US$28.733.326US$875.493107.523.558 BOSON
508Sweat Economy Sweat Economy SWEATUS$0,0140110,09%18,66%US$28.714.788US$3.709.6272.049.222.600 SWEAT
509Æternity Æternity AEUS$0,078235,30%0,76%US$28.498.786US$148.826364.293.079 AE
510Bitcicoin Bitcicoin BITCIUS$0,003627-0,68%33,99%US$28.109.981US$900.1587.750.149.648 BITCI
511ICHI ICHI ICHIUS$4,573,21%3,71%US$28.461.213US$454.6016.232.058 ICHI
512Proton Proton XPRUS$0,0020272,10%17,87%US$28.303.829US$1.674.01813.964.638.450 XPR
513MonaCoin MonaCoin MONAUS$0,42860,82%7,27%US$28.173.179US$71.845,9065.729.675 MONA
514Maple Maple MPLUS$6,339,24%25,12%US$27.955.982US$629.0854.417.986 MPL
515FC Barcelona Fan Token FC Barcelona Fan Token BARUS$4,371,35%-1,35%US$27.971.385US$3.171.3606.404.409 BAR
516Sentinel Protocol Sentinel Protocol UPPUS$0,06113-1,40%7,89%US$28.111.215US$2.449.028459.834.811 UPP
517Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINEUS$2,461,72%2,49%US$27.967.514US$3.969.65211.360.000 ALPINE
518H2O DAO H2O DAO H2OUS$0,1235-2,14%1,85%US$27.786.990US$340.118225.062.277 H2O
519StaFi StaFi FISUS$0,45922,60%3,08%US$27.759.360US$4.791.54460.452.000 FIS
520Refereum Refereum RFRUS$0,005526-0,43%3,03%US$27.623.907US$1.921.1814.999.180.100 RFR
521BENQI BENQI QIUS$0,0083705,23%2,54%US$27.512.528US$3.906.2673.286.905.193 QI
522Tellor Tellor TRBUS$16,303,49%6,04%US$27.761.671US$8.939.7751.703.442 TRB
523Unifi Protocol DAO Unifi Protocol DAO UNFIUS$5,8513,48%26,57%US$28.940.555US$33.476.4434.945.406 UNFI
524DxChain Token DxChain Token DXUS$0,00054911,70%21,34%US$27.455.871US$19.311,2250.000.000.000 DX
525Euro Coin Euro Coin EUROCUS$1,090,30%0,87%US$27.352.088US$418.28425.113.320 EUROC
526Kepple Kepple QLCUS$0,04559-1,14%-2,79%US$27.355.064US$1.620.419600.000.000 QLC
527Klever Klever KLVUS$0,0030280,37%-7,22%US$26.895.105US$828.7838.880.780.407 KLV
528Vectorspace AI Vectorspace AI VXVUS$0,56927,43%2,09%US$26.940.408US$533.17147.333.594 VXV
529Tokenlon Network Token Tokenlon Network Token LONUS$0,6058-0,16%2,73%US$26.994.946US$731.89744.559.365 LON
530Dego Finance Dego Finance DEGOUS$1,890,55%4,60%US$26.749.259US$2.754.15414.166.400 DEGO
531Streamr Streamr DATAUS$0,034801,62%27,14%US$26.695.606US$4.686.659767.121.867 DATA
532Ellipsis Ellipsis EPSUS$0,036934,05%1,65%US$26.726.374US$294.915723.701.572 EPS
533BurgerCities BurgerCities BURGERUS$0,74648,40%23,53%US$26.761.857US$29.472.97135.855.000 BURGER
534REI Network REI Network REIUS$0,027883,93%5,37%US$26.490.714US$2.328.873950.000.000 REI
535Gas Gas GASUS$2,59-0,21%7,82%US$26.256.157US$8.364.42610.128.375 GAS
536Aurora Aurora AURORAUS$0,19687,14%-5,57%US$26.427.636US$830.366134.311.748 AURORA
537Santos FC Fan Token Santos FC Fan Token SANTOSUS$5,751,62%0,99%US$26.143.900US$14.381.8654.550.000 SANTOS
538Bella Protocol Bella Protocol BELUS$0,54581,68%8,50%US$26.196.585US$7.190.22548.000.000 BEL
539Router Protocol Router Protocol ROUTEUS$2,581,95%4,24%US$25.937.942US$1.259.22310.067.955 ROUTE
540TROY TROY TROYUS$0,0030917,18%6,40%US$25.883.765US$3.051.7788.375.000.000 TROY
541Alpha Quark Token Alpha Quark Token AQTUS$0,96820,33%8,34%US$25.794.446US$8.038.44726.640.784 AQT
542Gifto Gifto GFTUS$0,02540-0,87%-6,16%US$25.382.361US$9.537.847999.271.532 GFT
543Celo Euro Celo Euro CEURUS$1,090,17%0,34%US$25.249.943US$13.709,5123.170.437 CEUR
544Kava Lend Kava Lend HARDUS$0,18743,03%12,20%US$25.254.059US$2.566.313134.791.668 HARD
545FIO Protocol FIO Protocol FIOUS$0,034298,32%7,46%US$25.136.782US$2.744.662733.100.945 FIO
546Harvest Finance Harvest Finance FARMUS$36,971,89%2,79%US$25.183.429US$1.902.420681.175 FARM
547Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSGUS$6,541,04%0,48%US$25.134.309US$3.551.9893.841.369 PSG
548Splintershards Splintershards SPSUS$0,027120,75%5,38%US$24.859.369US$528.585916.523.677 SPS
549Ellipsis Ellipsis EPXUS$0,00039615,63%4,85%US$24.966.397US$6.131.19163.024.052.390 EPX
550Voxies Voxies VOXELUS$0,2409-0,26%22,31%US$25.030.954US$16.147.774103.904.347 VOXEL

Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.

11/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/01/2023 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan