Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ark ARK | US$0,3276 | 1,37% | -1,30% | US$55.616.074 | US$9.847.606 | 169.776.776 ARK |
| 352 |  Badger DAO BADGER | US$2,95 | -0,64% | 11,24% | US$55.684.141 | US$6.535.104 | 18.858.114 BADGER |
| 353 |  Revain REV | US$0,0006534 | 10,06% | 10,27% | US$55.577.965 | US$510.860 | 85.061.485.690 REV |
| 354 |  DODO DODO | US$0,1268 | -0,07% | 6,46% | US$55.062.232 | US$8.443.483 | 434.289.093 DODO |
| 355 |  Utrust UTK | US$0,1107 | 7,23% | 16,17% | US$55.373.108 | US$9.248.398 | 500.000.000 UTK |
| 356 |  Metadium META | US$0,03236 | 8,98% | 32,84% | US$54.608.474 | US$14.368.734 | 1.687.369.624 META |
| 357 |  Star Atlas DAO POLIS | US$0,3591 | -0,39% | -1,18% | US$54.942.829 | US$183.920 | 153.005.849 POLIS |
| 358 |  StormX STMX | US$0,005494 | 3,27% | 7,12% | US$54.939.039 | US$5.813.305 | 10.000.000.000 STMX |
| 359 |  Dawn Protocol DAWN | US$0,7344 | 0,55% | -1,94% | US$54.684.081 | US$29.377.726 | 74.464.266 DAWN |
| 360 |  Krypton DAO KRD | US$0,5325 | -25,79% | 0,63% | US$54.553.895 | US$45.010,74 | 102.457.125 KRD |
| 361 |  Sun (New) SUN | US$0,006012 | 3,58% | 4,25% | US$54.386.182 | US$14.673.572 | 9.046.157.472 SUN |
| 362 |  Covalent CQT | US$0,1068 | 3,42% | 1,31% | US$52.982.246 | US$514.482 | 495.870.038 CQT |
| 363 |  Mines of Dalarnia DAR | US$0,1716 | 4,48% | 10,38% | US$53.283.741 | US$55.013.058 | 310.491.258 DAR |
| 364 |  RSK Infrastructure Framework RIF | US$0,05628 | 3,82% | -0,06% | US$52.907.527 | US$1.273.633 | 940.060.003 RIF |
| 365 |  Aergo AERGO | US$0,1223 | 2,34% | 8,84% | US$52.598.234 | US$7.481.467 | 430.000.000 AERGO |
| 366 |  Yield Guild Games YGG | US$0,2757 | 5,51% | 13,05% | US$52.474.311 | US$52.807.139 | 190.297.371 YGG |
| 367 |  Ampleforth Governance Token FORTH | US$3,44 | 0,85% | 4,72% | US$51.764.942 | US$3.375.825 | 15.051.575 FORTH |
| 368 |  MARBLEX MBX | US$1,46 | 1,12% | 9,92% | US$52.531.597 | US$1.195.890 | 36.091.774 MBX |
| 369 |  Cortex CTXC | US$0,2475 | 4,55% | 5,82% | US$51.263.559 | US$21.274.254 | 207.096.456 CTXC |
| 370 |  Gods Unchained GODS | US$0,2668 | 4,73% | 5,20% | US$51.128.165 | US$2.774.025 | 191.615.352 GODS |
| 371 |  Hifi Finance (Old) MFT | US$0,005114 | -1,38% | -1,32% | US$51.143.992 | US$716.202 | 10.000.000.000 MFT |
| 372 |  Coin98 C98 | US$0,2343 | -0,38% | 6,57% | US$50.839.014 | US$17.080.945 | 216.944.444 C98 |
| 373 |  Moonriver MOVR | US$8,29 | 4,19% | 11,93% | US$50.747.190 | US$4.325.832 | 6.124.684 MOVR |
| 374 |  DFI.Money YFII | US$1.313,15 | 1,13% | -3,85% | US$50.682.472 | US$17.305.427 | 38.596 YFII |
| 375 |  SOMESING SSX | US$0,01830 | 1,78% | 8,19% | US$49.806.827 | US$1.760.186 | 2.722.045.739 SSX |
| 376 |  Ankr Staked ETH ankrETH | US$1.687,76 | 0,83% | 3,53% | US$49.502.077 | US$277.857 | 29.330 ankrETH |
| 377 |  Chainbing CBG | US$1,49 | -1,05% | 5,44% | US$49.047.828 | US$11.511,04 | 33.000.000 CBG |
| 378 |  Efinity Token EFI | US$0,08701 | 2,52% | 4,98% | US$49.056.732 | US$1.178.064 | 563.794.936 EFI |
| 379 |  Verge XVG | US$0,002958 | 1,68% | 2,03% | US$48.863.007 | US$908.935 | 16.516.286.575 XVG |
| 380 |  Cobak Token CBK | US$0,6893 | 7,88% | 17,90% | US$48.780.032 | US$108.353.795 | 70.762.497 CBK |
| 381 |  Ampleforth AMPL | US$1,05 | -3,65% | -17,80% | US$48.193.303 | US$600.099 | 46.031.113 AMPL |
| 382 |  MovieBloc MBL | US$0,003154 | 4,60% | 9,31% | US$48.650.424 | US$4.760.354 | 15.425.706.222 MBL |
| 383 |  Perpetual Protocol PERP | US$0,5063 | 0,99% | 4,08% | US$47.948.956 | US$5.633.347 | 94.698.601 PERP |
| 384 |  Meter Governance MTRG | US$2,81 | 0,71% | 6,29% | US$47.344.002 | US$515.755 | 16.844.447 MTRG |
| 385 |  Origin Dollar OUSD | US$0,9980 | -0,02% | -0,16% | US$47.158.353 | US$103.613 | 47.251.350 OUSD |
| 386 |  Enzyme MLN | US$23,14 | 3,82% | 5,92% | US$47.178.222 | US$2.477.002 | 2.038.518 MLN |
| 387 |  Seedify.fund SFUND | US$0,9999 | 4,54% | 1,85% | US$47.166.423 | US$2.965.522 | 47.170.375 SFUND |
| 388 |  DeFi Pulse Index DPI | US$83,61 | -0,24% | 4,83% | US$46.736.362 | US$136.551 | 558.983 DPI |
| 389 |  SONM (BEP-20) SNM | US$1,07 | -31,28% | 74,05% | US$47.386.713 | US$241.826.268 | 44.400.000 SNM |
| 390 |  Wrapped NXM WNXM | US$16,06 | 3,18% | 18,38% | US$46.508.041 | US$3.606.870 | 2.896.294 WNXM |
| 391 |  XCAD Network XCAD | US$1,30 | -1,92% | 20,01% | US$46.369.800 | US$1.717.189 | 35.802.674 XCAD |
| 392 |  Bloktopia BLOK | US$0,002618 | 1,02% | 18,45% | US$45.903.595 | US$1.978.575 | 17.536.640.676 BLOK |
| 393 |  Aavegotchi GHST | US$1,02 | -0,17% | 0,74% | US$45.863.133 | US$3.102.677 | 45.096.312 GHST |
| 394 |  Strike STRK | US$12,96 | 1,14% | 5,28% | US$45.855.055 | US$6.562.716 | 3.537.115 STRK |
| 395 |  Dusk Network DUSK | US$0,1110 | 2,70% | 8,53% | US$45.953.401 | US$5.010.344 | 413.864.409 DUSK |
| 396 |  Rally RLY | US$0,01246 | -0,07% | 15,14% | US$45.658.469 | US$1.840.811 | 3.663.916.704 RLY |
| 397 |  Adshares ADS | US$1,29 | 0,27% | -0,37% | US$45.752.024 | US$386.494 | 35.355.178 ADS |
| 398 |  RSS3 RSS3 | US$0,1303 | 0,19% | -1,75% | US$45.648.096 | US$748.527 | 350.215.295 RSS3 |
| 399 |  XSGD XSGD | US$0,7587 | -0,29% | 0,63% | US$45.591.819 | US$683.737 | 60.092.846 XSGD |
| 400 |  Freeway Token FWT | US$0,004530 | -5,41% | 100,95% | US$45.297.854 | US$50.864,12 | 10.000.000.000 FWT |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.